TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
2.83NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 2.80 | 65,541 |
| 8 Sept 2026 | 2.80 | 65,541 |
| 7 Sept 2026 | 130.10 | 290,590 |
| 6 Sept 2026 | 142.60 | 86,560 |
| 5 Sept 2026 | 141.80 | 140,599 |
| 4 Sept 2026 | 144.30 | 52,616 |
| 3 Sept 2026 | 144.50 | 82,744 |
| 2 Sept 2026 | 142.90 | 94,240 |
| 30 Aug 2026 | 143.50 | 100,567 |
| 29 Aug 2026 | 141.80 | 94,374 |
| 28 Aug 2026 | 147.00 | 87,255 |
| 27 Aug 2026 | 147.30 | 209,578 |
| 26 Aug 2026 | 144.90 | 100,423 |
| 23 Aug 2026 | 144.80 | 214,674 |
| 22 Aug 2026 | 144.70 | 111,950 |
| 21 Aug 2026 | 145.10 | 200,548 |
| 20 Aug 2026 | 142.40 | 46,294 |
| 19 Aug 2026 | 142.00 | 196,106 |
| 16 Aug 2026 | 140.00 | 177,871 |
| 13 Aug 2026 | 144.90 | 146,477 |
| 12 Aug 2026 | 143.30 | 216,541 |
| 6 Aug 2026 | 140.20 | 73,978 |
| 5 Aug 2026 | 140.40 | 109,798 |
| 2 Aug 2026 | 140.50 | 160,607 |
| 1 Aug 2026 | 140.80 | 112,824 |
| 31 Jul 2026 | 142.20 | 115,278 |
| 30 Jul 2026 | 141.20 | 71,458 |
| 29 Jul 2026 | 140.30 | 84,780 |
| 26 Jul 2026 | 140.70 | 126,089 |
| 25 Jul 2026 | 141.10 | 41,296 |
| 24 Jul 2026 | 141.60 | 163,909 |
| 23 Jul 2026 | 142.30 | 182,165 |
| 22 Jul 2026 | 144.40 | 68,976 |
| 19 Jul 2026 | 143.90 | 80,458 |
| 18 Jul 2026 | 145.00 | 96,275 |
| 17 Jul 2026 | 145.00 | 203,387 |
| 16 Jul 2026 | 143.80 | 67,573 |
| 15 Jul 2026 | 143.90 | 77,732 |
| 12 Jul 2026 | 143.60 | 57,209 |
| 11 Jul 2026 | 143.00 | 174,132 |
| 10 Jul 2026 | 143.00 | 76,218 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
2020 Bulkers is a global shipping company that owns and operates dry bulk vessels for the transport of raw materials such as grain, coal and minerals. The company provides shipping solutions to trading partners, industrial customers and logistics operators on sea transport and operates in several international markets, with the largest presence in Asia, Africa and South America. 2020 Bulkers was founded in 2017 and is headquartered in Bermuda.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
64.85mNOK
Sandbox quote snapshot
Day volume
197.68k
Reported traded quantity
Day range
2.75–2.96
NOK · Low to high
Previous close
2.83NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 2.83 NOK · previous close 2.83
Volume 197.68k · market cap 64.85m
2020 Bulkers Ltd
12.20% of capital · 12.20% of votes
Top 5 returned holders: 39.40% of capital
Regulatory announcement
2020 Bulkers Ltd. (2020) – Commercial update and key information relating to the dividend for December 2025
Data coverage