E Equinor EQNR Oslo BørsOBX 379.80 +4.23% 2.17m 907.05bn 11 Sept, 14:17 UTC D DNB Bank DNB Oslo BørsOBX 297.50 +0.57% 713.28k 429.32bn 11 Sept, 14:17 UTC K Kongsberg Gruppen KOG Oslo BørsOBX 283.40 +2.38% 706.72k 249.28bn 11 Sept, 14:17 UTC A Aker BP AKRBP Oslo BørsOBX 336.90 +1.75% 583.99k 212.87bn 11 Sept, 14:17 UTC T Telenor TEL Oslo BørsOBX 133.60 +0.83% 1.16m 182.95bn 11 Sept, 14:17 UTC N Norsk Hydro NHY Oslo BørsOBX 85.60 +2.27% 2.43m 169.36bn 11 Sept, 14:17 UTC G Gjensidige Forsikring GJF Oslo BørsOBX 281.20 +1.44% 120.63k 140.6bn 11 Sept, 14:17 UTC V Vår Energi VAR Oslo BørsOBX 48.43 +3.70% 4.36m 120.68bn 11 Sept, 14:17 UTC Y Yara International YAR Oslo BørsOBX 448.60 +2.02% 74.11k 114.42bn 11 Sept, 14:17 UTC M Mowi MOWI Oslo BørsOBX 199.40 +1.48% 298.21k 105.04bn 11 Sept, 14:17 UTC O Orkla ORK Oslo BørsOBX 105.50 -0.94% 949.14k 103.86bn 11 Sept, 14:17 UTC S Subsea 7 SUBC Oslo BørsOBX 334.80 +3.21% 361.53k 100.25bn 11 Sept, 14:17 UTC A Aker AKER Oslo Børs1,246.00 -0.48% 62.39k 92.46bn 11 Sept, 14:17 UTC S Storebrand STB Oslo BørsOBX 199.30 +1.06% 302.33k 84.83bn 11 Sept, 14:17 UTC F Frontline FRO Oslo BørsOBX 369.40 -0.08% 278.22k 83.22bn 11 Sept, 14:17 UTC S SpareBank 1 Sør-Norge SB1NO Oslo Børs209.50 +0.96% 123.25k 78.06bn 11 Sept, 14:17 UTC S SalMar SALM Oslo BørsOBX 501.00 +1.71% 99.26k 67.87bn 11 Sept, 14:17 UTC W Wallenius Wilhelmsen WAWI Oslo BørsOBX 140.70 -0.21% 107.18k 59.62bn 11 Sept, 14:17 UTC V Vend Marketplaces VEND Oslo BørsOBX 239.00 -1.32% 436.04k 50.53bn 11 Sept, 14:17 UTC K Kongsberg Maritime KMAR Oslo BørsOBX 53.72 +3.31% 578.12k 47.27bn 11 Sept, 14:17 UTC C CMB.TECH NV CMBTO Oslo Børs147.80 -0.94% 89.2k 46.7bn 11 Sept, 14:17 UTC A Autostore AUTO Oslo Børs11.85 +4.41% 2.06m 40.73bn 11 Sept, 14:17 UTC P Protector Forsikring PROT Oslo BørsOBX 493.60 -0.04% 23.45k 40.72bn 11 Sept, 14:17 UTC H Hafnia HAFNI Oslo Børs72.80 -0.41% 172.81k 36.26bn 11 Sept, 14:16 UTC N Nordic Semiconductor NOD Oslo BørsOBX 168.00 +1.51% 278.66k 33.6bn 11 Sept, 14:17 UTC B BW LPG BWLPG Oslo BørsOBX 205.80 -2.00% 238.32k 32.72bn 11 Sept, 14:17 UTC W Wilh. Wilhelmsen Holding ser. A WWI Oslo Børs753.00 +0.80% 5.22k 31.24bn 11 Sept, 14:17 UTC W Wilh. Wilhelmsen Holding ser. B WWIB Oslo Børs677.00 +0.45% 4.57k 31.24bn 11 Sept, 14:16 UTC D DOF Group DOFG Oslo BørsOBX 125.10 +0.48% 189.65k 30.83bn 11 Sept, 14:17 UTC H Höegh Autoliners HAUTO Oslo BørsOBX 159.50 +0.06% 144.1k 30.41bn 11 Sept, 14:17 UTC T Tomra Systems TOM Oslo BørsOBX 102.40 -0.19% 386.99k 30.37bn 11 Sept, 14:17 UTC T TGS TGS Oslo Børs145.20 +4.46% 265.11k 28.43bn 11 Sept, 14:17 UTC B Bakkafrost BAKKA Oslo BørsOBX 446.00 +1.59% 20.77k 26.5bn 11 Sept, 14:17 UTC V Veidekke VEI Oslo Børs188.60 +0.11% 8.66k 25.53bn 11 Sept, 14:15 UTC L Lerøy Seafood Group LSG Oslo Børs40.70 +1.65% 191.75k 24.21bn 11 Sept, 14:17 UTC A AF Gruppen AFG Oslo Børs193.80 +0.62% 6.08k 22.05bn 11 Sept, 14:15 UTC S SoftwareOne Holding SWON Oslo Børs98.30 -1.90% 8.76k 22bn 11 Sept, 14:17 UTC O Okeanis Eco Tankers OET Oslo Børs543.00 -0.55% 40.93k 21.62bn 11 Sept, 14:17 UTC O Odfjell Drilling ODL Oslo Børs89.10 +1.83% 135.73k 21.39bn 11 Sept, 14:17 UTC C Cadeler CADLR Oslo Børs55.50 -0.09% 140.12k 21.38bn 11 Sept, 14:17 UTC A Aker Solutions AKSO Oslo Børs43.12 +0.89% 109.43k 21.19bn 11 Sept, 14:17 UTC K Kitron KIT Oslo Børs88.00 +2.44% 1.3m 19.26bn 11 Sept, 14:17 UTC E Entra ENTRA Oslo Børs105.00 +0.57% 15.59k 19.16bn 11 Sept, 14:16 UTC S Stolt-Nielsen SNI Oslo Børs318.00 -0.62% 6.9k 18.61bn 11 Sept, 14:17 UTC A Atea ATEA Oslo Børs164.60 +0.37% 19.63k 18.52bn 11 Sept, 14:17 UTC P Public Property Invest PUBLI Oslo Børs19.48 +0.41% 41.08k 18.44bn 11 Sept, 14:17 UTC D DNO DNO Oslo Børs17.58 +1.44% 1.74m 17.14bn 11 Sept, 14:17 UTC A Austevoll Seafood AUSS Oslo Børs84.30 +1.57% 57.57k 17.11bn 11 Sept, 14:17 UTC B Borregaard BRG Oslo Børs162.20 -0.12% 32.15k 16.2bn 11 Sept, 14:15 UTC S Scatec SCATC Oslo Børs97.10 +0.05% 61.69k 15.58bn 11 Sept, 14:16 UTC E Europris EPR Oslo Børs84.60 +2.05% 100.67k 14.16bn 11 Sept, 14:17 UTC B BW Energy Limited BWE Oslo Børs54.20 +2.65% 25.32k 13.98bn 11 Sept, 14:17 UTC B BlueNord BNOR Oslo Børs526.00 +3.14% 279.7k 13.45bn 11 Sept, 14:17 UTC N Norwegian Air Shuttle NAS Oslo BørsOBX 12.61 +0.32% 3.86m 13.32bn 11 Sept, 14:17 UTC B Borr Drilling BORR Oslo Børs41.20 +0.93% 47.34k 13bn 23 Jul, 14:30 UTC Older session S Solstad Maritime SOMA Oslo Børs27.30 +0.74% 84.19k 12.73bn 11 Sept, 14:17 UTC N Norconsult NORCO Oslo Børs37.60 -0.92% 82.02k 11.92bn 11 Sept, 14:17 UTC E Elkem ELK Oslo Børs32.36 +0.87% 109.84k 11.92bn 11 Sept, 14:17 UTC M MPC Container Ships MPCC Oslo Børs24.40 +0.70% 860.54k 11.89bn 11 Sept, 14:17 UTC C Constellation Oil Services Holding COSH Oslo Børs140.00 +1.45% 182.8k 11.82bn 23 Jul, 14:30 UTC Older session N NORBIT NORBT Oslo Børs177.10 +2.79% 89.54k 11.36bn 11 Sept, 14:17 UTC A Arendals Fossekompani AFK Oslo Børs181.00 +0.28% 1.32k 10.16bn 11 Sept, 14:17 UTC B Bonheur BONHR Oslo Børs230.50 +0.44% 3.56k 9.78bn 11 Sept, 14:17 UTC E Elopak ELO Oslo Børs36.25 +0.83% 44.7k 9.71bn 11 Sept, 14:14 UTC A Aker BioMarine AKBM Oslo Børs105.60 -0.38% 167.74k 9.26bn 11 Sept, 14:16 UTC O Odfjell A ODF Oslo Børs115.40 +0.35% 45.01k 9.19bn 11 Sept, 14:17 UTC O Odfjell B ODFB Oslo Børs111.20 -0.54% 17k 9.19bn 11 Sept, 14:17 UTC B B2 Impact B2I Oslo Børs23.95 0.00% 77.48k 8.88bn 11 Sept, 14:16 UTC B BW Offshore Limited BWO Oslo Børs44.75 +1.47% 34.3k 8.28bn 11 Sept, 14:16 UTC P Pexip Holding PEXIP Oslo Børs78.30 -0.63% 74.22k 8.23bn 11 Sept, 14:17 UTC S Sentia SNTIA Oslo Børs79.70 +1.40% 52.91k 8.02bn 11 Sept, 14:17 UTC S SATS SATS Oslo Børs40.15 -0.25% 90.98k 8.02bn 11 Sept, 14:16 UTC L Link Mobility Group Holding LINK Oslo Børs25.78 -1.07% 341.64k 7.92bn 11 Sept, 14:17 UTC P Paratus Energy Services PLSV Oslo Børs47.55 +3.48% 296.13k 7.81bn 11 Sept, 14:17 UTC H Himalaya Shipping HSHP Oslo Børs149.00 +1.50% 104.77k 7.02bn 11 Sept, 14:17 UTC E Endúr ENDUR Oslo Børs114.80 +0.70% 17.92k 5.86bn 11 Sept, 14:16 UTC K Klaveness Combination Carriers KCC Oslo Børs97.10 +0.52% 51.62k 5.8bn 11 Sept, 14:16 UTC S SED Energy Holdings ENH Oslo Børs7.93 +2.19% 1.81m 5.75bn 11 Sept, 14:17 UTC S Solstad Offshore SOFF Oslo Børs67.70 +0.45% 30.29k 5.58bn 11 Sept, 14:17 UTC K Kid KID Oslo Børs130.20 -0.15% 38.84k 5.31bn 11 Sept, 14:17 UTC E Elmera Group ELMRA Oslo Børs46.20 -0.11% 97.93k 5.29bn 11 Sept, 14:16 UTC A AKVA Group AKVA Oslo Børs127.00 -0.78% 4.59k 4.73bn 11 Sept, 13:05 UTC P Pareto Bank PARB Oslo Børs60.10 +1.86% 38.64k 4.63bn 11 Sept, 14:16 UTC B Bouvet BOUV Oslo Børs43.95 -0.90% 47.62k 4.59bn 11 Sept, 14:17 UTC N Napatech NAPA Oslo Børs40.80 +0.49% 65.48k 4.51bn 11 Sept, 14:16 UTC S Smartoptics Group SMOP Oslo Børs45.10 +0.67% 43.17k 4.4bn 11 Sept, 14:15 UTC B BEWi BEWI Oslo Børs18.60 0.00% 25.86k 4.4bn 11 Sept, 14:04 UTC C Cloudberry Clean Energy CLOUD Oslo Børs12.98 +0.31% 36.04k 4.38bn 11 Sept, 14:15 UTC M Medistim MEDI Oslo Børs227.00 +1.79% 9.27k 4.16bn 11 Sept, 14:16 UTC M Multiconsult MULTI Oslo Børs150.00 +0.40% 2.64k 4.15bn 11 Sept, 13:55 UTC N NEL NEL Oslo Børs2.19 0.00% 1m 4.04bn 11 Sept, 14:17 UTC Z Zaptec ZAP Oslo Børs45.25 -2.27% 107.23k 3.98bn 11 Sept, 14:17 UTC A Axactor ACR Oslo Børs4.90 +0.82% 823.64k 3.96bn 11 Sept, 14:17 UTC G General Oceans GENO Oslo Børs20.30 +2.01% 24.69k 3.91bn 11 Sept, 14:16 UTC M Moreld MORLD Oslo Børs21.35 +0.23% 184.64k 3.84bn 11 Sept, 14:16 UTC P Panoro Energy PEN Oslo Børs28.20 +3.49% 361.77k 3.76bn 11 Sept, 14:16 UTC A ABG Sundal Collier Holding ABG Oslo Børs7.11 -0.14% 132.35k 3.75bn 11 Sept, 14:15 UTC B Bohus BOHUS Oslo Børs36.50 +4.49% 261.13k 3.64bn 23 Jul, 14:30 UTC Older session O OKEA OKEA Oslo Børs34.95 +4.80% 372.36k 3.63bn 11 Sept, 14:16 UTC A Akastor AKAST Oslo Børs12.92 +0.94% 196.18k 3.54bn 11 Sept, 14:16 UTC G Grieg Seafood GSF Oslo Børs30.38 +1.61% 198.17k 3.4bn 11 Sept, 14:17 UTC H Hexagon Composites HEX Oslo Børs9.89 +2.81% 579.51k 3.29bn 11 Sept, 14:16 UTC N Norske Skog NSKOG Oslo Børs37.65 +3.72% 200.28k 3.21bn 11 Sept, 14:17 UTC S Selvaag Bolig SBO Oslo Børs32.20 -0.62% 93.3k 3.02bn 11 Sept, 14:15 UTC P Polaris Media POL Oslo Børs59.60 -0.67% 267 2.92bn 11 Sept, 13:20 UTC E Envipco Holding ENVIP Oslo Børs40.90 +1.36% 123.91k 2.7bn 11 Sept, 14:17 UTC A Archer ARCH Oslo Børs24.55 +2.29% 57.91k 2.44bn 11 Sept, 14:17 UTC C Circio Holding CRNA Oslo Børs8.79 +1.85% 5.33m 2.41bn 11 Sept, 14:17 UTC B BEVEST BINT Oslo Børs23.30 +4.95% 5.89k 2.4bn 11 Sept, 13:21 UTC O Odfjell Technology OTL Oslo Børs59.60 +3.47% 12.63k 2.35bn 11 Sept, 14:16 UTC A Agilyx AGLX Oslo Børs18.05 -2.43% 3.79k 2.32bn 11 Sept, 13:32 UTC I Integrated Wind Solutions IWS Oslo Børs57.00 -1.04% 1.83k 2.28bn 11 Sept, 10:05 UTC P poLight PLT Oslo Børs10.56 -2.76% 750.91k 2.27bn 11 Sept, 14:14 UTC N Northern Ocean Ltd. NOL Oslo Børs7.48 0.00% 49.21k 2.27bn 11 Sept, 14:09 UTC S Salmon Evolution SALME Oslo Børs4.08 0.00% 401.09k 2.26bn 11 Sept, 14:16 UTC Z Zalaris ZAL Oslo Børs100.00 -9.91% 1.05k 2.21bn 11 Sept, 14:12 UTC K Kongsberg Automotive KOA Oslo Børs2.15 0.00% 1.04m 2.05bn 11 Sept, 14:16 UTC A Appear APR Oslo Børs43.20 +2.86% 38.51k 1.78bn 11 Sept, 14:16 UTC M Magnora MGN Oslo Børs23.85 +1.27% 194.21k 1.74bn 11 Sept, 14:16 UTC P Prosafe PRS Oslo Børs4.83 +7.33% 1.82m 1.71bn 11 Sept, 14:14 UTC T Thor Medical TRMED Oslo Børs4.41 +1.61% 368.57k 1.59bn 11 Sept, 14:09 UTC N Nekkar NKR Oslo Børs14.80 0.00% 22.36k 1.59bn 11 Sept, 14:16 UTC P PetroNor E&P PNOR Oslo Børs11.10 +2.97% 294.45k 1.58bn 11 Sept, 14:17 UTC R Reach Subsea REACH Oslo Børs4.82 -2.43% 325.58k 1.58bn 11 Sept, 14:15 UTC P Photocure PHO Oslo Børs57.00 +1.24% 44.23k 1.55bn 11 Sept, 14:17 UTC F Fjord Defence Group DFENS Oslo Børs15.30 +4.79% 70.38k 1.55bn 11 Sept, 14:17 UTC N NRC Group NRC Oslo Børs8.20 +0.74% 145.07k 1.42bn 11 Sept, 14:15 UTC D Dellia Group DELIA Oslo Børs28.75 -1.54% 36.67k 1.27bn 11 Sept, 14:14 UTC O Otello Corporation OTEC Oslo Børs17.00 -0.70% 18.58k 1.26bn 11 Sept, 14:17 UTC K Komplett KOMPL Oslo Børs6.78 +2.73% 15.99k 1.19bn 11 Sept, 14:04 UTC H Hunter Group HUNT Euronext Expand Oslo8.71 -0.34% 1.67m 1.18bn 11 Sept, 14:16 UTC A Aqualis AQUA Oslo Børs8.74 0.00% 118.25k 1.17bn 11 Sept, 14:03 UTC N Norse Atlantic NORSE Euronext Expand Oslo0.39 0.00% 4.51m 1.16bn 11 Sept, 14:10 UTC E Eidesvik Offshore EIOF Oslo Børs15.20 0.00% 5.85k 1.11bn 11 Sept, 13:22 UTC S Saga Pure SAGA Oslo Børs1.61 0.00% 288.94k 1.09bn 11 Sept, 14:17 UTC V Voss Veksel- og Landmandsbank VVL Oslo Børs480.00 +0.42% 251 1.07bn 11 Sept, 14:13 UTC A ArcticZymes Technologies AZT Oslo Børs19.95 +2.05% 8.19k 1.02bn 11 Sept, 14:04 UTC N Nykode Therapeutics NYKD Oslo Børs3.10 +13.55% 1.19m 1.01bn 11 Sept, 14:17 UTC G Gyldendal GYL Oslo Børs420.00 -2.33% 119 987.94m 11 Sept, 11:15 UTC T Tekna Holding TEKNA Oslo Børs4.25 +6.25% 94.61k 955.34m 11 Sept, 14:15 UTC S S.D. Standard ETC SDSD Oslo Børs— — — 946.69m 11 Sept, 14:00 UTC No last price V Vistin Pharma VISTN Oslo Børs20.50 +2.50% 772 909.06m 11 Sept, 13:53 UTC O Otovo OTOVO Oslo Børs10.65 0.00% 55.73k 848.26m 11 Sept, 14:17 UTC B Bien Sparebank BIEN Oslo Børs— — — 817.95m 11 Sept, 04:30 UTC No last price S Soiltech STECH Oslo Børs89.00 0.00% 2.33k 791.04m 11 Sept, 14:03 UTC A ALNG ALNG Euronext Expand Oslo3.59 -2.18% 9.96k 788.24m 11 Sept, 14:16 UTC Q Questerre Energy Corporation QEC Oslo Børs1.72 0.00% 529.01k 717.83m 11 Sept, 14:10 UTC N Nordic Mining NOM Oslo Børs5.68 +4.60% 477.1k 711.69m 11 Sept, 14:17 UTC J Jinhui Shipping and Transportation JIN Oslo Børs6.14 +2.33% 21.95k 670.85m 11 Sept, 14:12 UTC H Hofseth BioCare HBC Oslo Børs1.40 +6.87% 24.34k 662.78m 11 Sept, 14:13 UTC V Vow VOW Oslo Børs2.16 -0.92% 1.05m 648.41m 11 Sept, 14:17 UTC E Ensurge Micropower ENSU Oslo Børs0.67 -1.47% 437.86k 647.42m 11 Sept, 14:13 UTC S Scana SCANA Oslo Børs1.39 0.00% 107.26k 644.34m 11 Sept, 14:16 UTC Z Zelluna ZLNA Oslo Børs21.50 -1.38% 7.98k 632.4m 11 Sept, 14:17 UTC I IDEX Biometrics IDEX Oslo Børs7.78 0.00% 16.36k 601.46m 11 Sept, 14:06 UTC G Gentian Diagnostics GENT Oslo Børs37.60 +1.35% 2.47k 571.97m 11 Sept, 14:08 UTC B Borgestad BOR Oslo Børs16.00 0.00% 8.07k 560.99m 11 Sept, 14:14 UTC I Itera ITERA Oslo Børs5.82 -0.34% 30.84k 478.33m 11 Sept, 14:00 UTC P Pioneer Property Group Pref PPG Euronext Expand Oslo106.50 +0.47% 2.3k 463.07m 11 Sept, 14:05 UTC S StrongPoint STRO Oslo Børs10.20 +4.08% 40.13k 457.86m 11 Sept, 14:04 UTC G Goodtech GOD Oslo Børs14.15 +1.07% 141.18k 427.34m 11 Sept, 13:36 UTC H Hexagon Purus HPUR Oslo Børs9.22 -3.96% 14.03k 398.49m 11 Sept, 14:17 UTC W Webstep WSTEP Oslo Børs14.00 -3.45% 3.96k 394.63m 11 Sept, 13:53 UTC C Capsol Technologies CAPSL Oslo Børs5.38 +5.49% 46.54k 393.25m 11 Sept, 14:14 UTC N Navamedic NAVA Oslo Børs16.20 +3.18% 5.33k 388.5m 11 Sept, 13:05 UTC O Oncoinvent ONCIN Oslo Børs84.00 -1.18% 11.1k 376.19m 11 Sept, 14:13 UTC A Arribatec Group ARR Oslo Børs5.38 +4.67% 149.38k 369.73m 11 Sept, 14:15 UTC 5 5th Planet Games 5PG Euronext Expand Oslo1.37 +4.58% 27.92k 368.36m 11 Sept, 14:14 UTC P Petrolia PSE Oslo Børs6.05 -0.82% 90.69k 360.72m 11 Sept, 13:11 UTC H Havila Shipping HAVI Oslo Børs1.15 +3.60% 37.6k 315.07m 11 Sept, 13:07 UTC E Elliptic Laboratories ELABS Oslo Børs2.45 +1.24% 52.61k 309.53m 11 Sept, 14:06 UTC E Eqva EQVA Oslo Børs3.16 +3.27% 34.01k 285.37m 11 Sept, 14:15 UTC N North Energy NORTH Euronext Expand Oslo2.30 +2.22% 20.5k 269.68m 11 Sept, 14:00 UTC C ContextVision CONTX Oslo Børs3.27 0.00% 13.5k 252.99m 11 Sept, 14:05 UTC C Cavendish Hydrogen CAVEN Oslo Børs5.51 -5.16% 228.02k 222.72m 11 Sept, 14:16 UTC H Hermana Holding HERMA Oslo Børs15.80 0.00% 1.1k 217.14m 11 Sept, 14:05 UTC O Observe Medical OBSRV Euronext Expand Oslo1.06 +6.00% 109.18k 145m 11 Sept, 14:17 UTC L Lifecare LIFE Oslo Børs0.30 +3.45% 470.42k 120.07m 11 Sept, 14:15 UTC R RomReal ROM Euronext Expand Oslo— — — 114.18m 11 Sept, 13:21 UTC No last price H HydrogenPro HYPRO Oslo Børs0.68 +3.03% 480.45k 86.36m 11 Sept, 14:16 UTC T Techstep TECH Oslo Børs2.35 -6.75% 61.51k 80.19m 11 Sept, 14:11 UTC I Interoil Exploration and Production IOX Oslo BørsPenalty bench 3.83 +6.69% 770.01k 76.11m 11 Sept, 14:16 UTC A Aqua Bio Technology ABTEC Euronext Expand Oslo4.40 -1.12% 6.62k 68.71m 11 Sept, 14:05 UTC 2 2020 Bulkers 2020 Oslo Børs2.86 +1.06% 169.65k 66.04m 11 Sept, 14:17 UTC N Nordic Financials NOFIN Euronext Expand Oslo1.73 0.00% 73.47k 34.07m 11 Sept, 13:45 UTC A Atlantic Sapphire ASA Oslo Børs0.93 0.00% 11.94k 33.34m 11 Sept, 14:16 UTC V Voim VOIM Oslo Børs0.20 +11.11% 295.54k 25.8m 11 Sept, 14:14 UTC N NEXT Biometrics Group NEXT Oslo Børs0.26 0.00% 402.76k 15.74m 11 Sept, 14:14 UTC A AURSKOG SPAREBANK AURG Oslo BørsEquity certificate 255.95 -0.02% 46 — 11 Sept, 14:17 UTC H Haugesund Sparebank HGSB Oslo BørsEquity certificate 159.00 +0.63% 201 — 11 Sept, 10:24 UTC H HØLAND OG SETSKOG SPAREBANK HSPG Oslo BørsEquity certificate 145.30 -1.82% 30 — 11 Sept, 13:29 UTC J JÆREN SPAREBANK JAREN Oslo BørsEquity certificate 336.10 0.00% 25 — 11 Sept, 10:37 UTC M MELHUS SPAREBANK MELG Oslo BørsEquity certificate 185.00 +2.19% 195 — 11 Sept, 14:01 UTC R ROGALAND SPAREBANK ROGS Oslo BørsEquity certificate 147.00 -1.26% 3.15k — 11 Sept, 14:12 UTC S SKUE SPAREBANK SKUE Oslo BørsEquity certificate 333.05 +0.32% 40 — 11 Sept, 13:48 UTC S SOGN SPAREBANK SOGN Oslo BørsEquity certificate 330.05 0.00% 365 — 11 Sept, 14:01 UTC S SPAREBANK 1 HELGELAND HELG Oslo BørsEquity certificate 155.48 -0.33% 16 — 11 Sept, 12:26 UTC S SPAREBANK 1 NORD-NORGE NONG Oslo BørsEquity certificate 157.98 +0.71% 33.72k — 11 Sept, 14:17 UTC S SPAREBANK 1 NORDMØRE SNOR Oslo BørsEquity certificate — — — — 11 Sept, 14:11 UTC No last price S SPAREBANK 1 RINGERIKE HADELAND RING Oslo BørsEquity certificate 428.00 0.00% 49 — 11 Sept, 14:02 UTC S SPAREBANK 1 SMN MING Oslo BørsEquity certificate 197.14 +0.63% 26.88k — 11 Sept, 14:17 UTC S SPAREBANK 1 ØSTFOLD AKERSHUS SOAG Oslo BørsEquity certificate — — — — 11 Sept, 14:00 UTC No last price S SPAREBANK 1 ØSTLANDET SPOL Oslo BørsEquity certificate 194.12 +0.84% 16.66k — 11 Sept, 14:17 UTC S SPAREBANKEN MØRE MORG Oslo BørsEquity certificate 111.60 -0.89% 3.34k — 11 Sept, 14:01 UTC S SPAREBANKEN NORGE SBNOR Oslo BørsEquity certificate 197.26 +0.69% 56.85k — 11 Sept, 14:17 UTC S SPAREBANKEN ØST SPOG Oslo BørsEquity certificate 72.00 0.00% 10.94k — 11 Sept, 14:15 UTC T Trøndelag Sparebank TRSB Oslo BørsEquity certificate 113.96 0.00% 31 — 11 Sept, 12:40 UTC