TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
48.75NOK
+2.05 (+4.39%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 49.30 | 9,389,543 |
| 8 Sept 2026 | 49.30 | 9,389,543 |
| 7 Sept 2026 | 45.06 | 5,843,669 |
| 6 Sept 2026 | 34.71 | 5,421,466 |
| 5 Sept 2026 | 34.18 | 8,457,027 |
| 4 Sept 2026 | 35.16 | 6,164,796 |
| 3 Sept 2026 | 34.84 | 6,711,768 |
| 2 Sept 2026 | 34.56 | 6,288,498 |
| 30 Aug 2026 | 35.00 | 10,364,200 |
| 29 Aug 2026 | 33.84 | 7,732,724 |
| 28 Aug 2026 | 34.69 | 10,824,659 |
| 27 Aug 2026 | 34.31 | 13,083,795 |
| 26 Aug 2026 | 33.59 | 10,254,729 |
| 23 Aug 2026 | 32.69 | 8,213,670 |
| 22 Aug 2026 | 31.78 | 5,525,323 |
| 21 Aug 2026 | 31.77 | 19,204,951 |
| 20 Aug 2026 | 33.33 | 7,183,409 |
| 19 Aug 2026 | 32.58 | 6,725,424 |
| 16 Aug 2026 | 33.40 | 5,351,986 |
| 13 Aug 2026 | 33.00 | 5,914,374 |
| 12 Aug 2026 | 32.35 | 5,978,353 |
| 6 Aug 2026 | 31.61 | 2,652,441 |
| 5 Aug 2026 | 31.60 | 6,153,407 |
| 2 Aug 2026 | 31.57 | 6,115,720 |
| 1 Aug 2026 | 31.53 | 5,231,405 |
| 31 Jul 2026 | 31.69 | 7,064,035 |
| 30 Jul 2026 | 31.34 | 6,753,996 |
| 29 Jul 2026 | 32.10 | 4,172,403 |
| 26 Jul 2026 | 32.14 | 3,643,880 |
| 25 Jul 2026 | 32.03 | 5,592,950 |
| 24 Jul 2026 | 31.70 | 6,247,894 |
| 23 Jul 2026 | 32.16 | 4,489,724 |
| 22 Jul 2026 | 32.25 | 2,576,898 |
| 19 Jul 2026 | 32.16 | 3,513,377 |
| 18 Jul 2026 | 31.75 | 3,946,679 |
| 17 Jul 2026 | 31.78 | 4,320,292 |
| 16 Jul 2026 | 31.32 | 4,568,066 |
| 15 Jul 2026 | 31.90 | 3,782,236 |
| 12 Jul 2026 | 31.63 | 5,700,454 |
| 11 Jul 2026 | 31.35 | 3,104,630 |
| 10 Jul 2026 | 31.31 | 4,668,998 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Vår Energi operates in the oil and gas sector. The company specializes in the exploration and further extraction of oil and natural gas. The largest share of the supplies consists of oil and gas. Operations are located in the Nordic region, where the company has production facilities. Customers mainly consist of industrial players around the global market. The company's headquarters are located in Sandnes, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
121.7bnNOK
Sandbox quote snapshot
Day volume
8.19m
Reported traded quantity
Day range
47.02–48.75
NOK · Low to high
Previous close
46.70NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.39%
Last 48.75 NOK · previous close 46.70
Volume 8.19m · market cap 121.7bn
Eni International BV
63.00% of capital · 63.00% of votes
Top 5 returned holders: 69.90% of capital
Data coverage