TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
3.75NOK
+0.16 (+4.46%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 3.75 | 512,584 |
| 8 Sept 2026 | 3.75 | 512,584 |
| 7 Sept 2026 | 3.90 | 685,757 |
| 6 Sept 2026 | 0.90 | 24,902 |
| 5 Sept 2026 | 0.95 | 4,152 |
| 4 Sept 2026 | 0.87 | 48,596 |
| 3 Sept 2026 | 0.90 | 22,933 |
| 2 Sept 2026 | 0.92 | 12,119 |
| 30 Aug 2026 | 0.93 | 74,481 |
| 29 Aug 2026 | 0.97 | 95,644 |
| 28 Aug 2026 | 0.93 | 66,556 |
| 27 Aug 2026 | 0.98 | 195,016 |
| 26 Aug 2026 | 0.87 | 4,000 |
| 23 Aug 2026 | 0.90 | 134,288 |
| 22 Aug 2026 | 0.86 | 28,087 |
| 21 Aug 2026 | 0.84 | 27,624 |
| 20 Aug 2026 | 0.97 | 119,668 |
| 19 Aug 2026 | 0.98 | 92,808 |
| 16 Aug 2026 | 0.82 | 157,661 |
| 13 Aug 2026 | 0.80 | 380,411 |
| 12 Aug 2026 | 0.89 | 950,783 |
| 6 Aug 2026 | 0.57 | 420,158 |
| 5 Aug 2026 | 0.63 | 538,783 |
| 2 Aug 2026 | 0.75 | 102,263 |
| 1 Aug 2026 | 0.81 | 225,409 |
| 31 Jul 2026 | 0.82 | 50,029 |
| 30 Jul 2026 | 0.91 | 58,865 |
| 29 Jul 2026 | 0.91 | 38,136 |
| 26 Jul 2026 | 0.88 | 3,641 |
| 25 Jul 2026 | 1.02 | 7,724 |
| 24 Jul 2026 | 1.07 | 84,872 |
| 23 Jul 2026 | 1.04 | 11,622 |
| 22 Jul 2026 | 1.04 | 60,071 |
| 19 Jul 2026 | 1.02 | 83,345 |
| 18 Jul 2026 | 1.05 | 42,910 |
| 17 Jul 2026 | 1.07 | 53,775 |
| 16 Jul 2026 | 1.10 | 57,148 |
| 15 Jul 2026 | 1.05 | 170,012 |
| 12 Jul 2026 | 1.17 | 12,391 |
| 11 Jul 2026 | 1.16 | 18,962 |
| 10 Jul 2026 | 1.29 | 13,348 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
InterOil Exploration and Production is a Norwegian oil company. The company develops, produces and operates oil and gas fields. The strategy is to acquire other players in the market and enter into collaborations in various major projects. The company works based on exploration licenses with the largest operations in South America. In addition to the main market, there are operations on a global level. InterOil Exploration was established in 2005 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
75.5mNOK
Sandbox quote snapshot
Day volume
782.5k
Reported traded quantity
Day range
3.73–4.05
NOK · Low to high
Previous close
3.59NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.46%
Last 3.75 NOK · previous close 3.59
Volume 782.5k · market cap 75.5m
Euroclear Bank S.A./N.V.
17.30% of capital · 17.30% of votes
Top 5 returned holders: 40.00% of capital
No insider records were returned. This does not establish that none occurred.
News
InterOil Exploration and Production ASA publishes update to financial calendar
Data coverage