TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
44.80NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 44.50 | 153,513 |
| 8 Sept 2026 | 44.50 | 153,513 |
| 7 Sept 2026 | 49.50 | 182,852 |
| 6 Sept 2026 | 29.90 | 57,168 |
| 5 Sept 2026 | 30.30 | 301,727 |
| 4 Sept 2026 | 29.00 | 34,381 |
| 3 Sept 2026 | 28.90 | 69,533 |
| 2 Sept 2026 | 28.90 | 69,410 |
| 30 Aug 2026 | 29.80 | 31,814 |
| 29 Aug 2026 | 30.30 | 296,835 |
| 28 Aug 2026 | 28.80 | 88,628 |
| 27 Aug 2026 | 30.10 | 38,283 |
| 26 Aug 2026 | 30.50 | 37,694 |
| 23 Aug 2026 | 30.30 | 45,765 |
| 22 Aug 2026 | 30.60 | 72,774 |
| 21 Aug 2026 | 31.20 | 51,083 |
| 20 Aug 2026 | 31.20 | 54,791 |
| 19 Aug 2026 | 30.60 | 239,165 |
| 16 Aug 2026 | 29.50 | 37,087 |
| 13 Aug 2026 | 29.50 | 23,873 |
| 12 Aug 2026 | 29.30 | 48,618 |
| 6 Aug 2026 | 29.10 | 11,182 |
| 5 Aug 2026 | 29.30 | 29,356 |
| 2 Aug 2026 | 28.50 | 233,722 |
| 1 Aug 2026 | 29.20 | 193,809 |
| 31 Jul 2026 | 28.00 | 166,704 |
| 30 Jul 2026 | 28.20 | 207,916 |
| 29 Jul 2026 | 29.00 | 369,797 |
| 26 Jul 2026 | 30.00 | 329,345 |
| 25 Jul 2026 | 30.30 | 218,621 |
| 24 Jul 2026 | 28.40 | 44,783 |
| 23 Jul 2026 | 28.90 | 41,230 |
| 22 Jul 2026 | 29.20 | 70,270 |
| 19 Jul 2026 | 30.00 | 62,618 |
| 18 Jul 2026 | 29.40 | 45,918 |
| 17 Jul 2026 | 28.90 | 72,023 |
| 16 Jul 2026 | 27.90 | 73,505 |
| 15 Jul 2026 | 26.70 | 42,261 |
| 12 Jul 2026 | 27.00 | 30,007 |
| 11 Jul 2026 | 27.40 | 69,192 |
| 10 Jul 2026 | 26.70 | 123,643 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SmartopticsGroup is a global technology company that develops and delivers optical networking solutions for data centers, ISPs and enterprises. The company's products include transmission systems, routers and optical components. The products are based on proprietary hardware and software and are sold with associated services. Customers include government agencies, cloud providers and cable and telecom operators. Smartoptics was founded in 2006 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
4.39bnNOK
Sandbox quote snapshot
Day volume
64.32k
Reported traded quantity
Day range
44.10–45.70
NOK · Low to high
Previous close
44.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 44.80 NOK · previous close 44.80
Volume 64.32k · market cap 4.39bn
Coretech AS
29.50% of capital · 29.50% of votes
Top 5 returned holders: 57.70% of capital
Data coverage