TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
8.78NOK
+0.04 (+0.46%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 8.70 | 110,697 |
| 7 Sept 2026 | 10.90 | 39,373 |
| 6 Sept 2026 | 8.72 | 65,287 |
| 5 Sept 2026 | 8.74 | 139,343 |
| 4 Sept 2026 | 8.50 | 61,863 |
| 3 Sept 2026 | 8.50 | 44,314 |
| 2 Sept 2026 | 8.42 | 62,486 |
| 30 Aug 2026 | 8.54 | 44,852 |
| 29 Aug 2026 | 8.58 | 60,082 |
| 28 Aug 2026 | 8.54 | 60,851 |
| 27 Aug 2026 | 8.68 | 35,340 |
| 26 Aug 2026 | 8.68 | 43,370 |
| 23 Aug 2026 | 8.66 | 31,982 |
| 22 Aug 2026 | 8.50 | 38,270 |
| 21 Aug 2026 | 8.52 | 39,897 |
| 20 Aug 2026 | 8.60 | 46,880 |
| 19 Aug 2026 | 8.70 | 48,462 |
| 16 Aug 2026 | 8.72 | 168,898 |
| 13 Aug 2026 | 8.66 | 22,267 |
| 12 Aug 2026 | 8.58 | 25,191 |
| 6 Aug 2026 | 8.66 | 71,886 |
| 5 Aug 2026 | 8.68 | 87,217 |
| 2 Aug 2026 | 8.54 | 60,636 |
| 1 Aug 2026 | 8.70 | 68,885 |
| 31 Jul 2026 | 8.58 | 109,385 |
| 30 Jul 2026 | 8.76 | 33,794 |
| 29 Jul 2026 | 8.60 | 20,393 |
| 26 Jul 2026 | 8.70 | 34,989 |
| 25 Jul 2026 | 8.60 | 883,007 |
| 24 Jul 2026 | 8.50 | 25,952 |
| 23 Jul 2026 | 8.52 | 41,790 |
| 22 Jul 2026 | 8.64 | 41,202 |
| 19 Jul 2026 | 8.60 | 79,614 |
| 18 Jul 2026 | 8.50 | 13,837 |
| 17 Jul 2026 | 8.42 | 19,225 |
| 16 Jul 2026 | 8.30 | 39,032 |
| 15 Jul 2026 | 8.20 | 72,947 |
| 12 Jul 2026 | 8.50 | 32,491 |
| 11 Jul 2026 | 8.52 | 48,028 |
| 10 Jul 2026 | 8.24 | 50,014 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aqualis is a Norwegian company operating in the energy sector. The company offers consulting and engineering services to the global oil, gas, wind and solar energy sectors. The operations are conducted from established subsidiaries specializing in offshore and marine engineering solutions, renewable energy and technical services for the production of solar energy. The company was founded in 2014 and is headquartered in London.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
1.17bnNOK
Sandbox quote snapshot
Day volume
118.28k
Reported traded quantity
Day range
8.62–8.86
NOK · Low to high
Previous close
8.74NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.46%
Last 8.78 NOK · previous close 8.74
Volume 118.28k · market cap 1.17bn
Gross Management AS
11.70% of capital · 11.70% of votes
Top 5 returned holders: 35.90% of capital
News
ABL Group ASA Wins Marine Warranty Survey Contract for Northern Lights Phase 2
Data coverage