TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
6.70NOK
+0.10 (+1.52%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 6.72 | 19,682 |
| 8 Sept 2026 | 6.72 | 19,682 |
| 7 Sept 2026 | 8.40 | 177,400 |
| 6 Sept 2026 | 14.20 | 27,963 |
| 5 Sept 2026 | 13.75 | 110,199 |
| 4 Sept 2026 | 13.70 | 51,696 |
| 3 Sept 2026 | 13.50 | 30,002 |
| 2 Sept 2026 | 13.10 | 56,333 |
| 30 Aug 2026 | 13.40 | 66,375 |
| 29 Aug 2026 | 13.75 | 32,156 |
| 28 Aug 2026 | 13.50 | 61,974 |
| 27 Aug 2026 | 14.15 | 56,008 |
| 26 Aug 2026 | 14.10 | 42,391 |
| 23 Aug 2026 | 14.30 | 57,283 |
| 22 Aug 2026 | 14.20 | 37,868 |
| 21 Aug 2026 | 14.20 | 111,077 |
| 20 Aug 2026 | 14.35 | 124,320 |
| 19 Aug 2026 | 14.45 | 348,617 |
| 16 Aug 2026 | 14.20 | 637,178 |
| 13 Aug 2026 | 13.50 | 239,749 |
| 12 Aug 2026 | 12.75 | 136,095 |
| 6 Aug 2026 | 12.10 | 5,894 |
| 5 Aug 2026 | 12.10 | 13,768 |
| 2 Aug 2026 | 12.30 | 9,666 |
| 1 Aug 2026 | 12.05 | 157,771 |
| 31 Jul 2026 | 12.05 | 14,869 |
| 30 Jul 2026 | 12.10 | 31,776 |
| 29 Jul 2026 | 11.95 | 20,389 |
| 26 Jul 2026 | 12.00 | 92,064 |
| 25 Jul 2026 | 11.90 | 19,382 |
| 24 Jul 2026 | 12.00 | 34,488 |
| 23 Jul 2026 | 12.00 | 609,163 |
| 22 Jul 2026 | 12.05 | 37,033 |
| 19 Jul 2026 | 11.90 | 24,366 |
| 18 Jul 2026 | 11.75 | 35,634 |
| 17 Jul 2026 | 12.10 | 60,901 |
| 16 Jul 2026 | 12.00 | 36,191 |
| 15 Jul 2026 | 11.90 | 25,227 |
| 12 Jul 2026 | 12.30 | 41,513 |
| 11 Jul 2026 | 11.75 | 773,892 |
| 10 Jul 2026 | 11.90 | 67,797 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Komplett Group is an online retailer of electronics. The company's main focus is on the resale of consumer electronics and gaming products in Scandinavia. Examples of products include computer components, computers, home electronics and other computer-related products, and white goods. Komplett was founded in 1991 and is headquartered in Sandefjord, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
1.17bnNOK
Sandbox quote snapshot
Day volume
16.14k
Reported traded quantity
Day range
6.70–6.94
NOK · Low to high
Previous close
6.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.52%
Last 6.70 NOK · previous close 6.60
Volume 16.14k · market cap 1.17bn
Canica Invest
42.40% of capital · 42.40% of votes
Top 5 returned holders: 84.00% of capital
Data coverage