TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1,248.00NOK
-4.00 (-0.32%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1,260.00 | 152,310 |
| 8 Sept 2026 | 1,260.00 | 152,310 |
| 7 Sept 2026 | 1,034.00 | 68,264 |
| 6 Sept 2026 | 857.00 | 77,928 |
| 5 Sept 2026 | 843.00 | 70,404 |
| 4 Sept 2026 | 836.00 | 57,424 |
| 3 Sept 2026 | 819.00 | 33,885 |
| 2 Sept 2026 | 810.00 | 31,544 |
| 30 Aug 2026 | 829.00 | 88,162 |
| 29 Aug 2026 | 810.00 | 52,806 |
| 28 Aug 2026 | 808.00 | 60,398 |
| 27 Aug 2026 | 803.00 | 75,723 |
| 26 Aug 2026 | 779.00 | 18,032 |
| 23 Aug 2026 | 781.00 | 33,905 |
| 22 Aug 2026 | 764.00 | 31,017 |
| 21 Aug 2026 | 764.00 | 55,747 |
| 20 Aug 2026 | 787.00 | 31,359 |
| 19 Aug 2026 | 773.00 | 32,684 |
| 16 Aug 2026 | 779.00 | 31,969 |
| 13 Aug 2026 | 768.00 | 28,616 |
| 12 Aug 2026 | 756.00 | 19,896 |
| 6 Aug 2026 | 749.00 | 23,065 |
| 5 Aug 2026 | 744.00 | 26,832 |
| 2 Aug 2026 | 734.00 | 52,950 |
| 1 Aug 2026 | 732.00 | 22,118 |
| 31 Jul 2026 | 727.00 | 37,370 |
| 30 Jul 2026 | 724.00 | 62,060 |
| 29 Jul 2026 | 736.00 | 37,417 |
| 26 Jul 2026 | 744.00 | 22,498 |
| 25 Jul 2026 | 749.00 | 18,873 |
| 24 Jul 2026 | 746.00 | 27,079 |
| 23 Jul 2026 | 750.00 | 29,622 |
| 22 Jul 2026 | 761.00 | 24,228 |
| 19 Jul 2026 | 762.00 | 22,679 |
| 18 Jul 2026 | 759.00 | 33,645 |
| 17 Jul 2026 | 765.00 | 42,693 |
| 16 Jul 2026 | 765.00 | 50,773 |
| 15 Jul 2026 | 784.00 | 36,986 |
| 12 Jul 2026 | 789.00 | 28,625 |
| 11 Jul 2026 | 782.00 | 38,625 |
| 10 Jul 2026 | 774.00 | 28,490 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aker is an industrial group. The group is run through several subsidiaries, each with a business focus within the industrial sector. The business concept is to develop, manage and actively operate the holdings to create shareholder value. The majority of the holdings consist of companies operating in the oil and gas industry and offshore. Aker has a corporate history that originally dates back to 1841. The head office is located in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
92.75bnNOK
Sandbox quote snapshot
Day volume
82.06k
Reported traded quantity
Day range
1,236.00–1,256.00
NOK · Low to high
Previous close
1,252.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.32%
Last 1,248.00 NOK · previous close 1,252.00
Volume 82.06k · market cap 92.75bn
TRG Holding AS
68.20% of capital · 68.20% of votes
Top 5 returned holders: 76.20% of capital
News
RBC Adjusts Vår Energi Model as Operational Issues Hit FY25 Production; Outperform Maintained
Data coverage