TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
98.00NOK
-2.20 (-2.20%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 96.80 | 12,344 |
| 7 Sept 2026 | 82.70 | 11,256 |
| 6 Sept 2026 | 102.32 | 8,605 |
| 5 Sept 2026 | 104.38 | 18,688 |
| 4 Sept 2026 | 99.94 | 19,930 |
| 3 Sept 2026 | 100.40 | 11,045 |
| 2 Sept 2026 | 102.72 | 50,148 |
| 30 Aug 2026 | 103.58 | 9,543 |
| 29 Aug 2026 | 104.54 | 11,536 |
| 28 Aug 2026 | 104.12 | 57,389 |
| 27 Aug 2026 | 102.00 | 170,576 |
| 26 Aug 2026 | 101.00 | 304,319 |
| 23 Aug 2026 | 110.80 | 9,968 |
| 22 Aug 2026 | 111.44 | 16,293 |
| 21 Aug 2026 | 110.56 | 11,201 |
| 20 Aug 2026 | 110.76 | 14,537 |
| 19 Aug 2026 | 112.44 | 23,135 |
| 16 Aug 2026 | 113.60 | 3,690 |
| 13 Aug 2026 | 115.92 | 50,856 |
| 12 Aug 2026 | 113.86 | 38,782 |
| 6 Aug 2026 | 112.82 | 49,177 |
| 5 Aug 2026 | 113.68 | 80,779 |
| 2 Aug 2026 | 114.68 | 32,370 |
| 1 Aug 2026 | 110.06 | 17,668 |
| 31 Jul 2026 | 106.92 | 20,220 |
| 30 Jul 2026 | 107.60 | 43,638 |
| 29 Jul 2026 | 107.16 | 35,484 |
| 26 Jul 2026 | 113.88 | 81,516 |
| 25 Jul 2026 | 110.94 | 28,395 |
| 24 Jul 2026 | 110.14 | 32,256 |
| 23 Jul 2026 | 110.28 | 88,958 |
| 22 Jul 2026 | 112.84 | 39,111 |
| 19 Jul 2026 | 112.06 | 62,304 |
| 18 Jul 2026 | 111.76 | 217,459 |
| 17 Jul 2026 | 108.70 | 257,606 |
| 16 Jul 2026 | 111.88 | 52,447 |
| 15 Jul 2026 | 112.50 | 84,649 |
| 12 Jul 2026 | 112.98 | 826,218 |
| 11 Jul 2026 | 104.48 | 25,290 |
| 10 Jul 2026 | 104.18 | 51,671 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SoftwareOne Holding is a software and cloud technology solutions provider. The company offers a digital platform that enables management and optimization of spend through data-driven management. They also offer security solutions, including backup and threat protection, as well as software lifecycle solutions. The education, healthcare and finance sectors are among the customers served. The company operates globally and is headquartered in Stans, Switzerland.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
21.74bnNOK
Sandbox quote snapshot
Day volume
9k
Reported traded quantity
Day range
98.00–100.20
NOK · Low to high
Previous close
100.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-2.20%
Last 98.00 NOK · previous close 100.20
Volume 9k · market cap 21.74bn
No insider records were returned. This does not establish that none occurred.
Data coverage