TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
379.60NOK
+15.20 (+4.17%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 397.90 | 3,730,619 |
| 8 Sept 2026 | 397.90 | 3,730,619 |
| 7 Sept 2026 | 354.60 | 2,112,372 |
| 6 Sept 2026 | 249.70 | 3,607,012 |
| 5 Sept 2026 | 243.00 | 5,006,748 |
| 4 Sept 2026 | 253.30 | 3,634,031 |
| 3 Sept 2026 | 251.10 | 3,648,828 |
| 2 Sept 2026 | 247.50 | 3,419,911 |
| 30 Aug 2026 | 256.00 | 5,732,482 |
| 29 Aug 2026 | 247.40 | 3,852,458 |
| 28 Aug 2026 | 250.00 | 4,486,316 |
| 27 Aug 2026 | 246.40 | 4,687,575 |
| 26 Aug 2026 | 240.20 | 2,669,479 |
| 23 Aug 2026 | 239.70 | 3,947,762 |
| 22 Aug 2026 | 232.80 | 2,460,931 |
| 21 Aug 2026 | 232.20 | 6,480,786 |
| 20 Aug 2026 | 239.50 | 3,462,232 |
| 19 Aug 2026 | 237.70 | 3,647,554 |
| 16 Aug 2026 | 241.60 | 3,044,796 |
| 13 Aug 2026 | 237.00 | 2,563,197 |
| 12 Aug 2026 | 235.20 | 2,110,156 |
| 6 Aug 2026 | 232.00 | 1,837,521 |
| 5 Aug 2026 | 230.20 | 3,005,284 |
| 2 Aug 2026 | 232.10 | 5,773,220 |
| 1 Aug 2026 | 231.90 | 2,619,806 |
| 31 Jul 2026 | 232.10 | 3,384,242 |
| 30 Jul 2026 | 227.00 | 2,573,707 |
| 29 Jul 2026 | 232.40 | 2,633,775 |
| 26 Jul 2026 | 232.70 | 2,318,574 |
| 25 Jul 2026 | 231.60 | 2,613,179 |
| 24 Jul 2026 | 230.00 | 2,805,566 |
| 23 Jul 2026 | 234.10 | 2,878,381 |
| 22 Jul 2026 | 235.30 | 2,242,608 |
| 19 Jul 2026 | 235.60 | 2,277,298 |
| 18 Jul 2026 | 235.20 | 2,087,304 |
| 17 Jul 2026 | 234.40 | 2,525,881 |
| 16 Jul 2026 | 230.60 | 2,892,777 |
| 15 Jul 2026 | 232.60 | 2,706,122 |
| 12 Jul 2026 | 233.10 | 2,321,411 |
| 11 Jul 2026 | 231.80 | 2,496,705 |
| 10 Jul 2026 | 231.10 | 2,698,265 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Equinor operates in the energy sector. The company conducts exploration, development and production in the oil and gas industry, with the largest presence on the Norwegian continental shelf. In addition to this, the company focuses on the development of environmentally friendly energy sources, with significant investments in renewable energy and wind power. Equinor was founded in 1972 and is headquartered in Stavanger.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
907.53bnNOK
Sandbox quote snapshot
Day volume
3.05m
Reported traded quantity
Day range
366.10–381.00
NOK · Low to high
Previous close
364.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.17%
Last 379.60 NOK · previous close 364.40
Volume 3.05m · market cap 907.53bn
Government of Norway
67.00% of capital · 67.00% of votes
Top 5 returned holders: 72.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage