TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
493.60NOK
-0.20 (-0.04%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 479.40 | 45,248 |
| 8 Sept 2026 | 479.40 | 45,248 |
| 7 Sept 2026 | 481.80 | 1,044,951 |
| 6 Sept 2026 | 547.00 | 87,045 |
| 5 Sept 2026 | 556.00 | 70,944 |
| 4 Sept 2026 | 547.00 | 211,222 |
| 3 Sept 2026 | 531.00 | 88,152 |
| 2 Sept 2026 | 537.00 | 119,162 |
| 30 Aug 2026 | 538.00 | 66,694 |
| 29 Aug 2026 | 534.00 | 159,276 |
| 28 Aug 2026 | 525.00 | 77,433 |
| 27 Aug 2026 | 533.00 | 151,540 |
| 26 Aug 2026 | 517.00 | 40,821 |
| 23 Aug 2026 | 519.00 | 50,863 |
| 22 Aug 2026 | 523.00 | 60,793 |
| 21 Aug 2026 | 523.00 | 89,989 |
| 20 Aug 2026 | 523.00 | 75,228 |
| 19 Aug 2026 | 512.00 | 81,704 |
| 16 Aug 2026 | 521.00 | 45,219 |
| 13 Aug 2026 | 524.00 | 68,471 |
| 12 Aug 2026 | 519.00 | 34,107 |
| 6 Aug 2026 | 525.00 | 47,511 |
| 5 Aug 2026 | 524.00 | 66,502 |
| 2 Aug 2026 | 520.00 | 131,232 |
| 1 Aug 2026 | 515.00 | 38,691 |
| 31 Jul 2026 | 519.00 | 85,227 |
| 30 Jul 2026 | 514.00 | 68,029 |
| 29 Jul 2026 | 513.00 | 105,101 |
| 26 Jul 2026 | 500.00 | 80,598 |
| 25 Jul 2026 | 508.00 | 148,058 |
| 24 Jul 2026 | 499.00 | 53,056 |
| 23 Jul 2026 | 500.00 | 135,351 |
| 22 Jul 2026 | 491.00 | 74,562 |
| 19 Jul 2026 | 483.00 | 68,128 |
| 18 Jul 2026 | 486.00 | 72,396 |
| 17 Jul 2026 | 488.50 | 1,648,159 |
| 16 Jul 2026 | 509.00 | 223,929 |
| 15 Jul 2026 | 498.50 | 169,113 |
| 12 Jul 2026 | 481.50 | 147,299 |
| 11 Jul 2026 | 487.50 | 79,402 |
| 10 Jul 2026 | 487.50 | 151,908 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Protector Forsikring is a non-life insurance company with two main segments: Public and Corporate (incl. Affinity). Protector's market strategy is to offer standardized insurance products only through insurance brokers. The offering mainly includes property and casualty insurance and personal insurance. All of Protector's value chains are internally developed and all of their core insurance systems are developed internally.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
40.72bnNOK
Sandbox quote snapshot
Day volume
37.53k
Reported traded quantity
Day range
492.20–499.20
NOK · Low to high
Previous close
493.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.04%
Last 493.60 NOK · previous close 493.80
Volume 37.53k · market cap 40.72bn
AWC AS
22.10% of capital · 22.10% of votes
Top 5 returned holders: 42.70% of capital
News
Forthcoming update on gross written premiums for Protector Forsikring ASA, Wednesday 21.01.2026
Data coverage