TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
111.40NOK
-0.40 (-0.36%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 113.40 | 13,571 |
| 8 Sept 2026 | 113.40 | 13,571 |
| 7 Sept 2026 | 113.40 | 6,890 |
| 6 Sept 2026 | 128.60 | 7,704 |
| 5 Sept 2026 | 128.40 | 30,788 |
| 4 Sept 2026 | 126.80 | 19,249 |
| 3 Sept 2026 | 127.00 | 5,252 |
| 2 Sept 2026 | 125.00 | 14,873 |
| 30 Aug 2026 | 131.20 | 14,414 |
| 29 Aug 2026 | 129.40 | 16,985 |
| 28 Aug 2026 | 133.60 | 16,009 |
| 27 Aug 2026 | 134.60 | 35,467 |
| 26 Aug 2026 | 129.40 | 11,558 |
| 23 Aug 2026 | 129.80 | 26,343 |
| 22 Aug 2026 | 130.40 | 30,620 |
| 21 Aug 2026 | 128.40 | 19,938 |
| 20 Aug 2026 | 123.40 | 14,708 |
| 19 Aug 2026 | 122.60 | 10,572 |
| 16 Aug 2026 | 120.60 | 17,784 |
| 13 Aug 2026 | 121.20 | 33,362 |
| 12 Aug 2026 | 121.40 | 10,602 |
| 6 Aug 2026 | 119.80 | 27,114 |
| 5 Aug 2026 | 118.80 | 13,476 |
| 2 Aug 2026 | 118.60 | 22,552 |
| 1 Aug 2026 | 120.00 | 16,701 |
| 31 Jul 2026 | 120.00 | 14,846 |
| 30 Jul 2026 | 120.00 | 12,310 |
| 29 Jul 2026 | 120.00 | 17,732 |
| 26 Jul 2026 | 121.20 | 12,994 |
| 25 Jul 2026 | 124.60 | 2,929 |
| 24 Jul 2026 | 122.20 | 6,805 |
| 23 Jul 2026 | 124.00 | 14,946 |
| 22 Jul 2026 | 127.00 | 8,485 |
| 19 Jul 2026 | 124.40 | 5,070 |
| 18 Jul 2026 | 125.60 | 5,305 |
| 17 Jul 2026 | 123.00 | 7,696 |
| 16 Jul 2026 | 122.00 | 12,321 |
| 15 Jul 2026 | 123.00 | 10,480 |
| 12 Jul 2026 | 124.00 | 8,146 |
| 11 Jul 2026 | 123.60 | 9,438 |
| 10 Jul 2026 | 121.80 | 13,942 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Odfjell is a shipping company. The company transports and stores liquid chemicals, acids and cooking oil. Today, the company manages a fleet of ships of various sizes, mainly ships adapted for chemical and gas transport. In addition, the company owns and manages terminals. Operations are held on a global level. The company was originally founded in 1915 and has its headquarters in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
9.11bnNOK
Sandbox quote snapshot
Day volume
17.05k
Reported traded quantity
Day range
111.20–113.40
NOK · Low to high
Previous close
111.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.36%
Last 111.40 NOK · previous close 111.80
Volume 17.05k · market cap 9.11bn
Norchem A/S (1)
42.40% of capital · 43.00% of votes
Top 5 returned holders: 63.60% of capital
Data coverage