TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
40.20NOK
-0.05 (-0.12%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 40.00 | 348,159 |
| 7 Sept 2026 | 43.20 | 271,499 |
| 6 Sept 2026 | 39.90 | 410,856 |
| 5 Sept 2026 | 40.60 | 485,530 |
| 4 Sept 2026 | 39.90 | 221,778 |
| 3 Sept 2026 | 40.10 | 569,875 |
| 2 Sept 2026 | 39.40 | 1,297,333 |
| 30 Aug 2026 | 39.15 | 411,262 |
| 29 Aug 2026 | 38.60 | 808,746 |
| 28 Aug 2026 | 38.80 | 595,777 |
| 27 Aug 2026 | 39.15 | 218,031 |
| 26 Aug 2026 | 39.05 | 434,038 |
| 23 Aug 2026 | 39.65 | 177,476 |
| 22 Aug 2026 | 39.85 | 188,377 |
| 21 Aug 2026 | 39.55 | 514,174 |
| 20 Aug 2026 | 39.30 | 361,322 |
| 19 Aug 2026 | 38.85 | 1,013,742 |
| 16 Aug 2026 | 40.00 | 218,648 |
| 13 Aug 2026 | 40.60 | 366,652 |
| 12 Aug 2026 | 40.00 | 295,045 |
| 6 Aug 2026 | 40.05 | 571,353 |
| 5 Aug 2026 | 40.35 | 441,754 |
| 2 Aug 2026 | 40.70 | 614,560 |
| 1 Aug 2026 | 41.00 | 226,302 |
| 31 Jul 2026 | 41.50 | 262,897 |
| 30 Jul 2026 | 41.40 | 1,246,193 |
| 29 Jul 2026 | 41.35 | 944,009 |
| 26 Jul 2026 | 40.05 | 565,586 |
| 25 Jul 2026 | 40.00 | 276,450 |
| 24 Jul 2026 | 40.00 | 482,877 |
| 23 Jul 2026 | 40.00 | 1,088,685 |
| 22 Jul 2026 | 39.90 | 579,125 |
| 19 Jul 2026 | 38.85 | 380,390 |
| 18 Jul 2026 | 38.60 | 221,918 |
| 17 Jul 2026 | 38.95 | 300,295 |
| 16 Jul 2026 | 38.65 | 407,146 |
| 15 Jul 2026 | 38.00 | 344,836 |
| 12 Jul 2026 | 38.40 | 127,115 |
| 11 Jul 2026 | 38.70 | 189,936 |
| 10 Jul 2026 | 38.10 | 308,295 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SATS operates in the fitness industry. The company manages a number of gyms and training facilities. In addition to traditional training sessions, it also offers strength and cardio training classes, personal trainers, yoga and group running sessions. The largest business is in the Nordic market, where members consist of individuals of various ages. SATS is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
8.03bnNOK
Sandbox quote snapshot
Day volume
184.99k
Reported traded quantity
Day range
40.10–40.50
NOK · Low to high
Previous close
40.25NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.12%
Last 40.20 NOK · previous close 40.25
Volume 184.99k · market cap 8.03bn
Nordea Funds
7.20% of capital · 7.20% of votes
Top 5 returned holders: 28.90% of capital
Data coverage