TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
25.70NOK
-0.36 (-1.38%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 25.08 | 639,172 |
| 7 Sept 2026 | 24.24 | 2,186,051 |
| 6 Sept 2026 | 33.85 | 576,705 |
| 5 Sept 2026 | 33.75 | 800,501 |
| 4 Sept 2026 | 33.70 | 609,758 |
| 3 Sept 2026 | 33.90 | 2,364,823 |
| 2 Sept 2026 | 32.65 | 1,555,010 |
| 30 Aug 2026 | 33.65 | 520,858 |
| 29 Aug 2026 | 33.60 | 892,439 |
| 28 Aug 2026 | 33.50 | 802,556 |
| 27 Aug 2026 | 33.70 | 1,618,754 |
| 26 Aug 2026 | 34.00 | 907,049 |
| 23 Aug 2026 | 34.60 | 880,573 |
| 22 Aug 2026 | 34.65 | 812,275 |
| 21 Aug 2026 | 35.25 | 1,260,962 |
| 20 Aug 2026 | 33.75 | 2,311,592 |
| 19 Aug 2026 | 33.60 | 716,319 |
| 16 Aug 2026 | 33.30 | 923,424 |
| 13 Aug 2026 | 33.90 | 789,622 |
| 12 Aug 2026 | 33.50 | 471,663 |
| 6 Aug 2026 | 32.95 | 253,576 |
| 5 Aug 2026 | 33.15 | 593,108 |
| 2 Aug 2026 | 32.85 | 749,705 |
| 1 Aug 2026 | 32.30 | 664,400 |
| 31 Jul 2026 | 32.00 | 1,018,367 |
| 30 Jul 2026 | 32.35 | 909,286 |
| 29 Jul 2026 | 32.65 | 950,940 |
| 26 Jul 2026 | 32.80 | 1,169,026 |
| 25 Jul 2026 | 32.30 | 764,224 |
| 24 Jul 2026 | 31.75 | 985,102 |
| 23 Jul 2026 | 31.45 | 591,581 |
| 22 Jul 2026 | 31.75 | 1,007,385 |
| 19 Jul 2026 | 31.15 | 700,851 |
| 18 Jul 2026 | 31.00 | 598,386 |
| 17 Jul 2026 | 30.20 | 1,133,680 |
| 16 Jul 2026 | 30.60 | 941,830 |
| 15 Jul 2026 | 30.85 | 1,400,734 |
| 12 Jul 2026 | 30.40 | 1,187,113 |
| 11 Jul 2026 | 30.35 | 622,115 |
| 10 Jul 2026 | 29.55 | 773,765 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Link Mobility Group Holding operates in the technology industry. The company specializes in the development of mobile communications. The software is self-developed and is mainly used for communication, sharing and integration of information flows. The customers consist of corporate customers operating in several different sectors. In addition to the main business, various value-added services are also offered. The largest operations are found in the Nordic market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
7.86bnNOK
Sandbox quote snapshot
Day volume
478.44k
Reported traded quantity
Day range
25.58–26.18
NOK · Low to high
Previous close
26.06NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.38%
Last 25.70 NOK · previous close 26.06
Volume 478.44k · market cap 7.86bn
Citibank, N.A.
13.80% of capital · 13.80% of votes
Top 5 returned holders: 38.40% of capital
Data coverage