TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
7.91NOK
+0.15 (+1.93%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 8.03 | 2,049,064 |
| 8 Sept 2026 | 8.03 | 2,049,064 |
| 7 Sept 2026 | 8.80 | 2,500,182 |
| 6 Sept 2026 | 8.42 | 556,549 |
| 5 Sept 2026 | 8.40 | 644,941 |
| 4 Sept 2026 | 8.40 | 449,334 |
| 3 Sept 2026 | 8.32 | 242,966 |
| 2 Sept 2026 | 8.36 | 974,883 |
| 30 Aug 2026 | 8.48 | 785,467 |
| 29 Aug 2026 | 8.48 | 390,235 |
| 28 Aug 2026 | 8.48 | 973,691 |
| 27 Aug 2026 | 8.30 | 751,351 |
| 26 Aug 2026 | 8.10 | 351,617 |
| 23 Aug 2026 | 8.12 | 445,515 |
| 22 Aug 2026 | 8.06 | 439,945 |
| 21 Aug 2026 | 8.04 | 684,851 |
| 20 Aug 2026 | 8.18 | 497,030 |
| 19 Aug 2026 | 8.08 | 326,869 |
| 16 Aug 2026 | 8.10 | 364,529 |
| 13 Aug 2026 | 8.18 | 295,748 |
| 12 Aug 2026 | 8.12 | 623,347 |
| 6 Aug 2026 | 7.96 | 214,983 |
| 5 Aug 2026 | 8.06 | 356,967 |
| 2 Aug 2026 | 7.88 | 421,819 |
| 1 Aug 2026 | 7.92 | 430,771 |
| 31 Jul 2026 | 7.82 | 20,181,490 |
| 30 Jul 2026 | 8.22 | 380,092 |
| 29 Jul 2026 | 8.34 | 199,909 |
| 26 Jul 2026 | 8.40 | 289,483 |
| 25 Jul 2026 | 8.40 | 287,552 |
| 24 Jul 2026 | 8.32 | 304,784 |
| 23 Jul 2026 | 8.34 | 787,051 |
| 22 Jul 2026 | 8.10 | 416,930 |
| 19 Jul 2026 | 8.00 | 1,173,965 |
| 18 Jul 2026 | 7.94 | 28,233,750 |
| 17 Jul 2026 | 8.48 | 629,523 |
| 16 Jul 2026 | 8.48 | 1,362,719 |
| 15 Jul 2026 | 8.60 | 669,518 |
| 12 Jul 2026 | 8.80 | 972,680 |
| 11 Jul 2026 | 8.72 | 2,180,370 |
| 10 Jul 2026 | 8.54 | 1,602,100 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SED Energy Holdings is a developer of 2D and 3D seismic data for the oil and gas industry. The technology is used on the basis of the fleets that the company owns and manages. The technology is currently used in both shallow and deep waters. The company performs services in both the shipping and seismic sectors, with a well-developed offshore department to support the work. Operations are held worldwide. The company was founded in 2000 and is headquartered in Pafos.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
5.74bnNOK
Sandbox quote snapshot
Day volume
2.29m
Reported traded quantity
Day range
7.79–8.05
NOK · Low to high
Previous close
7.76NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.93%
Last 7.91 NOK · previous close 7.76
Volume 2.29m · market cap 5.74bn
Pioneer Logistics Holdings PTE.
40.10% of capital · 40.10% of votes
Top 5 returned holders: 50.90% of capital
HV VI Invest Uraz Limited
Board Member Parent Company
Holding decrease · -130,000,000
Data coverage