TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.25NOK
+0.25 (+6.25%)
Sandbox quote · 11 Sept, 14:37 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.90 | 179,662 |
| 8 Sept 2026 | 4.90 | 179,662 |
| 7 Sept 2026 | 3.61 | 3,164 |
| 6 Sept 2026 | 3.86 | 14,339 |
| 5 Sept 2026 | 3.86 | 103,225 |
| 4 Sept 2026 | 4.00 | 27,776 |
| 3 Sept 2026 | 3.71 | 136,580 |
| 2 Sept 2026 | 3.94 | 186,681 |
| 30 Aug 2026 | 3.94 | 17,587 |
| 29 Aug 2026 | 3.90 | 6,641 |
| 28 Aug 2026 | 3.90 | 54,814 |
| 27 Aug 2026 | 3.96 | 15,881 |
| 26 Aug 2026 | 4.01 | 71,051 |
| 23 Aug 2026 | 3.89 | 50,340 |
| 22 Aug 2026 | 3.85 | 39,962 |
| 21 Aug 2026 | 3.53 | 30,637 |
| 20 Aug 2026 | 3.70 | 315,239 |
| 19 Aug 2026 | 3.49 | 25,294 |
| 16 Aug 2026 | 3.27 | 95,136 |
| 13 Aug 2026 | 3.15 | 35,349 |
| 12 Aug 2026 | 3.13 | 66,333 |
| 6 Aug 2026 | 3.08 | 49,952 |
| 5 Aug 2026 | 3.08 | 39,927 |
| 2 Aug 2026 | 3.11 | 63,560 |
| 1 Aug 2026 | 3.12 | 52,045 |
| 31 Jul 2026 | 3.09 | 17,121 |
| 30 Jul 2026 | 3.10 | 17,211 |
| 29 Jul 2026 | 3.10 | 114,995 |
| 26 Jul 2026 | 3.14 | 40,668 |
| 25 Jul 2026 | 3.07 | 150,751 |
| 24 Jul 2026 | 3.09 | 22,221 |
| 23 Jul 2026 | 3.17 | 108,415 |
| 22 Jul 2026 | 3.18 | 9,785 |
| 19 Jul 2026 | 3.15 | 25,341 |
| 18 Jul 2026 | 3.18 | 108,810 |
| 17 Jul 2026 | 3.08 | 27,812 |
| 16 Jul 2026 | 3.10 | 83,678 |
| 15 Jul 2026 | 3.03 | 28,934 |
| 12 Jul 2026 | 3.07 | 11,017 |
| 11 Jul 2026 | 3.09 | 68,900 |
| 10 Jul 2026 | 3.10 | 97,408 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Tekna Holding operates in the manufacturing industry. The company works with development of nanotechnology. The product portfolio is broad and also includes products made from nanopowders. In addition, after-sales service, support and maintenance are offered. Customers are found in the aerospace and mining sectors as well as in medical technology. Operations are held globally, with the largest presence in Europe and North America. Tekna Holding was founded in 2020 and is headquartered in Québec.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
966.71mNOK
Sandbox quote snapshot
Day volume
120.1k
Reported traded quantity
Day range
4.00–4.40
NOK · Low to high
Previous close
4.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+6.25%
Last 4.25 NOK · previous close 4.00
Volume 120.1k · market cap 966.71m
Arendals Fossekompani ASA
72.40% of capital · 72.40% of votes
Top 5 returned holders: 81.90% of capital
Data coverage