TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.39NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.40 | 41,410 |
| 8 Sept 2026 | 1.40 | 41,410 |
| 7 Sept 2026 | 1.47 | 171,339 |
| 6 Sept 2026 | 1.36 | 275,028 |
| 5 Sept 2026 | 1.35 | 313,146 |
| 4 Sept 2026 | 1.34 | 182,789 |
| 3 Sept 2026 | 1.35 | 295,393 |
| 2 Sept 2026 | 1.36 | 220,437 |
| 30 Aug 2026 | 1.38 | 7,105,095 |
| 29 Aug 2026 | 1.36 | 401,145 |
| 28 Aug 2026 | 1.37 | 422,894 |
| 27 Aug 2026 | 1.38 | 686,528 |
| 26 Aug 2026 | 1.38 | 704,339 |
| 23 Aug 2026 | 1.38 | 487,673 |
| 22 Aug 2026 | 1.40 | 241,491 |
| 21 Aug 2026 | 1.38 | 318,167 |
| 20 Aug 2026 | 1.43 | 191,278 |
| 19 Aug 2026 | 1.45 | 918,253 |
| 16 Aug 2026 | 1.44 | 397,216 |
| 13 Aug 2026 | 1.42 | 961,426 |
| 12 Aug 2026 | 1.37 | 435,506 |
| 6 Aug 2026 | 1.37 | 318,295 |
| 5 Aug 2026 | 1.36 | 607,106 |
| 2 Aug 2026 | 1.37 | 540,310 |
| 1 Aug 2026 | 1.35 | 588,831 |
| 31 Jul 2026 | 1.37 | 388,741 |
| 30 Jul 2026 | 1.40 | 616,192 |
| 29 Jul 2026 | 1.41 | 829,351 |
| 26 Jul 2026 | 1.40 | 532,753 |
| 25 Jul 2026 | 1.41 | 301,472 |
| 24 Jul 2026 | 1.45 | 4,243,614 |
| 23 Jul 2026 | 1.46 | 461,571 |
| 22 Jul 2026 | 1.42 | 229,430 |
| 19 Jul 2026 | 1.43 | 145,119 |
| 18 Jul 2026 | 1.43 | 159,188 |
| 17 Jul 2026 | 1.44 | 450,107 |
| 16 Jul 2026 | 1.42 | 165,022 |
| 15 Jul 2026 | 1.45 | 94,535 |
| 12 Jul 2026 | 1.45 | 128,449 |
| 11 Jul 2026 | 1.44 | 112,115 |
| 10 Jul 2026 | 1.44 | 247,261 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Scana is an industrial owner in the marine industry and is an active owner in various marine-related portfolio companies. The company operates in three segments: PSW Technology, PSW Solutions and Subseatec. Scana's vision is to accelerate decarbonization in the marine and offshore sector by investing in electrification and emission-reducing solutions. The company was founded in 1987 and is headquartered in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
642.03mNOK
Sandbox quote snapshot
Day volume
111.09k
Reported traded quantity
Day range
1.38–1.42
NOK · Low to high
Previous close
1.39NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 1.39 NOK · previous close 1.39
Volume 111.09k · market cap 642.03m
Rieber & Søn AS
9.30% of capital · 9.30% of votes
Top 5 returned holders: 31.10% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage