TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.40NOK
-0.05 (-1.12%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.35 | 1,048 |
| 8 Sept 2026 | 4.35 | 1,048 |
| 7 Sept 2026 | 6.20 | 28,204 |
| 6 Sept 2026 | 0.24 | 709,452 |
| 5 Sept 2026 | 0.26 | 2,211,157 |
| 4 Sept 2026 | 0.30 | 1,059,122 |
| 3 Sept 2026 | 0.37 | 293,235 |
| 2 Sept 2026 | 0.38 | 584,224 |
| 30 Aug 2026 | 0.43 | 185,613 |
| 29 Aug 2026 | 0.43 | 29,296 |
| 28 Aug 2026 | 0.43 | 48,009 |
| 27 Aug 2026 | 0.45 | 103,249 |
| 26 Aug 2026 | 0.46 | 58,145 |
| 23 Aug 2026 | 0.46 | 208,646 |
| 22 Aug 2026 | 0.47 | 155,688 |
| 21 Aug 2026 | 0.46 | 78,909 |
| 20 Aug 2026 | 0.48 | 68,411 |
| 19 Aug 2026 | 0.49 | 211,544 |
| 16 Aug 2026 | 0.48 | 126,494 |
| 13 Aug 2026 | 0.46 | 395,181 |
| 12 Aug 2026 | 0.48 | 701,364 |
| 6 Aug 2026 | 0.46 | 1,219,091 |
| 5 Aug 2026 | 0.49 | 751,198 |
| 2 Aug 2026 | 0.49 | 342,246 |
| 1 Aug 2026 | 0.49 | 374,854 |
| 31 Jul 2026 | 0.54 | 644,036 |
| 30 Jul 2026 | 0.52 | 317,762 |
| 29 Jul 2026 | 0.53 | 644,091 |
| 26 Jul 2026 | 0.55 | 759,842 |
| 25 Jul 2026 | 0.55 | 858,543 |
| 24 Jul 2026 | 0.50 | 550,847 |
| 23 Jul 2026 | 0.50 | 173,607 |
| 22 Jul 2026 | 0.48 | 121,633 |
| 19 Jul 2026 | 0.50 | 160,169 |
| 18 Jul 2026 | 0.51 | 332,700 |
| 17 Jul 2026 | 0.50 | 123,303 |
| 16 Jul 2026 | 0.53 | 169,275 |
| 15 Jul 2026 | 0.48 | 67,597 |
| 12 Jul 2026 | 0.49 | 349,667 |
| 11 Jul 2026 | 0.48 | 293,438 |
| 10 Jul 2026 | 0.50 | 113,713 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aqua Bio Technology is a Norwegian company operating in the cosmetics industry. The company develops, manufactures and commercializes ingredients that are used in various cosmetic products worldwide. The largest business is in solutions for skin care products. Most of the company's products are sold on a global market through various distributors. The company was founded in 2004 and has its headquarters in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
68.71mNOK
Sandbox quote snapshot
Day volume
6.62k
Reported traded quantity
Day range
4.39–4.40
NOK · Low to high
Previous close
4.45NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.12%
Last 4.40 NOK · previous close 4.45
Volume 6.62k · market cap 68.71m
RH Industri AS
9.90% of capital · 9.90% of votes
Top 5 returned holders: 35.60% of capital
Data coverage