TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
128.00NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:25 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 129.00 | 1,572 |
| 8 Sept 2026 | 129.00 | 1,572 |
| 7 Sept 2026 | 126.00 | 3,626 |
| 6 Sept 2026 | 85.20 | 1,341 |
| 5 Sept 2026 | 84.60 | 4,727 |
| 4 Sept 2026 | 84.60 | 56 |
| 3 Sept 2026 | 84.60 | 802 |
| 2 Sept 2026 | 85.00 | 2,914 |
| 30 Aug 2026 | 85.00 | 2,272 |
| 29 Aug 2026 | 84.60 | 1,221 |
| 28 Aug 2026 | 84.20 | 3,147 |
| 27 Aug 2026 | 83.60 | 6,533 |
| 26 Aug 2026 | 83.40 | 2,549 |
| 23 Aug 2026 | 80.00 | 4,790 |
| 22 Aug 2026 | 85.60 | 2,306 |
| 21 Aug 2026 | 84.80 | 2,442 |
| 20 Aug 2026 | 85.00 | 1,053 |
| 19 Aug 2026 | 86.60 | 1,551 |
| 16 Aug 2026 | 88.00 | 1,946 |
| 13 Aug 2026 | 88.80 | 7,259 |
| 12 Aug 2026 | 89.00 | 27,983 |
| 6 Aug 2026 | 90.00 | 14,200 |
| 5 Aug 2026 | 91.20 | 967 |
| 2 Aug 2026 | 92.00 | 7,041 |
| 1 Aug 2026 | 89.40 | 1,494 |
| 31 Jul 2026 | 89.80 | 7,411 |
| 30 Jul 2026 | 90.00 | 2,886 |
| 29 Jul 2026 | 88.40 | 6,424 |
| 26 Jul 2026 | 89.60 | 261 |
| 25 Jul 2026 | 88.20 | 41,062 |
| 24 Jul 2026 | 89.40 | 2,585 |
| 23 Jul 2026 | 90.00 | 10,516 |
| 22 Jul 2026 | 90.00 | 5,249 |
| 19 Jul 2026 | 89.40 | 584 |
| 18 Jul 2026 | 88.80 | 1,365 |
| 17 Jul 2026 | 89.80 | 1,698 |
| 16 Jul 2026 | 89.80 | 970 |
| 15 Jul 2026 | 89.00 | 3,235 |
| 12 Jul 2026 | 91.00 | 687 |
| 11 Jul 2026 | 91.80 | 7,468 |
| 10 Jul 2026 | 87.20 | 5,386 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
AKVA Group is a Norwegian company operating in the aquaculture industry. The company supplies products and related services to farmers in the seafood industry. The product portfolio consists mainly of cages, nets, underwater cameras and sensors. The products are sold under different brands and the majority of the work is project-based and in collaboration with partners at a global level. AKVA Group was founded in 1982 and is headquartered in Bryne in Rogaland.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
4.69bnNOK
Sandbox quote snapshot
Day volume
4.6k
Reported traded quantity
Day range
126.00–129.00
NOK · Low to high
Previous close
128.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 128.00 NOK · previous close 128.00
Volume 4.6k · market cap 4.69bn
Egersund Group AS
51.00% of capital · 51.00% of votes
Top 5 returned holders: 81.60% of capital
Data coverage