TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
225.00NOK
+2.00 (+0.90%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 225.00 | 6,826 |
| 8 Sept 2026 | 225.00 | 6,826 |
| 7 Sept 2026 | 230.00 | 11,890 |
| 6 Sept 2026 | 249.00 | 3,156 |
| 5 Sept 2026 | 249.00 | 2,898 |
| 4 Sept 2026 | 247.00 | 7,383 |
| 3 Sept 2026 | 232.00 | 13,847 |
| 2 Sept 2026 | 230.00 | 12,528 |
| 30 Aug 2026 | 238.00 | 15,082 |
| 29 Aug 2026 | 242.00 | 14,505 |
| 28 Aug 2026 | 241.00 | 11,812 |
| 27 Aug 2026 | 249.00 | 7,290 |
| 26 Aug 2026 | 249.00 | 6,535 |
| 23 Aug 2026 | 259.00 | 2,923 |
| 22 Aug 2026 | 266.00 | 4,142 |
| 21 Aug 2026 | 263.00 | 9,084 |
| 20 Aug 2026 | 260.00 | 1,365 |
| 19 Aug 2026 | 256.00 | 3,973 |
| 16 Aug 2026 | 261.00 | 4,504 |
| 13 Aug 2026 | 259.00 | 6,319 |
| 12 Aug 2026 | 254.00 | 5,048 |
| 6 Aug 2026 | 260.00 | 1,671 |
| 5 Aug 2026 | 263.00 | 3,653 |
| 2 Aug 2026 | 261.00 | 5,224 |
| 1 Aug 2026 | 254.00 | 3,814 |
| 31 Jul 2026 | 248.00 | 6,612 |
| 30 Jul 2026 | 246.00 | 24,508 |
| 29 Jul 2026 | 252.00 | 3,736 |
| 26 Jul 2026 | 253.00 | 19,858 |
| 25 Jul 2026 | 261.00 | 13,791 |
| 24 Jul 2026 | 249.00 | 4,526 |
| 23 Jul 2026 | 241.00 | 13,634 |
| 22 Jul 2026 | 250.00 | 3,027 |
| 19 Jul 2026 | 248.00 | 4,533 |
| 18 Jul 2026 | 255.00 | 2,810 |
| 17 Jul 2026 | 251.00 | 1,980 |
| 16 Jul 2026 | 257.00 | 1,659 |
| 15 Jul 2026 | 259.00 | 5,549 |
| 12 Jul 2026 | 251.00 | 5,723 |
| 11 Jul 2026 | 240.00 | 6,525 |
| 10 Jul 2026 | 245.00 | 1,791 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Medistim is active in ultrasound technology. The company develops and commercializes medical equipment for use in cardiovascular and transplant surgery. The company strives to reduce risks and improve quality by using transit time flow measurement and high-frequency ultrasound imaging. Medistim has subsidiaries and distributors in markets around the world. Its customers are public and private hospitals and the company is headquartered in Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
4.13bnNOK
Sandbox quote snapshot
Day volume
13.16k
Reported traded quantity
Day range
224.00–231.00
NOK · Low to high
Previous close
223.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.90%
Last 225.00 NOK · previous close 223.00
Volume 13.16k · market cap 4.13bn
Acapital Medi Holdco AS
9.90% of capital · 9.90% of votes
Top 5 returned holders: 33.80% of capital
Data coverage