TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.90NOK
+0.04 (+0.82%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.85 | 808,879 |
| 8 Sept 2026 | 4.85 | 808,879 |
| 7 Sept 2026 | 6.75 | 103,244 |
| 6 Sept 2026 | 8.24 | 77,373 |
| 5 Sept 2026 | 8.32 | 183,980 |
| 4 Sept 2026 | 8.16 | 197,754 |
| 3 Sept 2026 | 8.00 | 113,656 |
| 2 Sept 2026 | 8.06 | 185,214 |
| 30 Aug 2026 | 8.12 | 139,642 |
| 29 Aug 2026 | 8.36 | 453,416 |
| 28 Aug 2026 | 7.94 | 193,455 |
| 27 Aug 2026 | 7.88 | 295,408 |
| 26 Aug 2026 | 7.64 | 95,480 |
| 23 Aug 2026 | 7.68 | 150,530 |
| 22 Aug 2026 | 7.64 | 51,140 |
| 21 Aug 2026 | 7.60 | 317,534 |
| 20 Aug 2026 | 7.76 | 157,928 |
| 19 Aug 2026 | 7.72 | 309,771 |
| 16 Aug 2026 | 7.90 | 229,738 |
| 13 Aug 2026 | 7.78 | 447,211 |
| 12 Aug 2026 | 7.72 | 278,984 |
| 6 Aug 2026 | 7.40 | 138,298 |
| 5 Aug 2026 | 7.38 | 222,491 |
| 2 Aug 2026 | 7.38 | 98,659 |
| 1 Aug 2026 | 7.38 | 194,689 |
| 31 Jul 2026 | 7.32 | 122,022 |
| 30 Jul 2026 | 7.40 | 53,383 |
| 29 Jul 2026 | 7.36 | 206,574 |
| 26 Jul 2026 | 7.38 | 60,934 |
| 25 Jul 2026 | 7.46 | 48,277 |
| 24 Jul 2026 | 7.44 | 79,604 |
| 23 Jul 2026 | 7.44 | 65,669 |
| 22 Jul 2026 | 7.46 | 287,577 |
| 19 Jul 2026 | 7.48 | 28,310 |
| 18 Jul 2026 | 7.48 | 82,229 |
| 17 Jul 2026 | 7.48 | 142,658 |
| 16 Jul 2026 | 7.62 | 316,896 |
| 15 Jul 2026 | 7.34 | 315,358 |
| 12 Jul 2026 | 7.68 | 2,305,912 |
| 11 Jul 2026 | 7.18 | 94,396 |
| 10 Jul 2026 | 7.08 | 97,798 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Axactor is a provider of invoice and debt collection services. The business focus is on the European market for large non-performing loans (NPL). The company's main activities consist of monitoring debts, conducting debt collection and handling issues related to insolvency and disputes between parties. The customers are found in a number of different sectors. The company was founded in 2015 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
3.95bnNOK
Sandbox quote snapshot
Day volume
831.93k
Reported traded quantity
Day range
4.83–4.94
NOK · Low to high
Previous close
4.86NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.82%
Last 4.90 NOK · previous close 4.86
Volume 831.93k · market cap 3.95bn
Geveran Trading
33.80% of capital · 33.80% of votes
Top 5 returned holders: 72.30% of capital
Data coverage