TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
11.08NOK
+0.30 (+2.78%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 11.32 | 526,664 |
| 7 Sept 2026 | 13.02 | 292,313 |
| 6 Sept 2026 | 11.84 | 171,436 |
| 5 Sept 2026 | 12.00 | 121,797 |
| 4 Sept 2026 | 12.20 | 303,224 |
| 3 Sept 2026 | 12.06 | 252,249 |
| 2 Sept 2026 | 11.90 | 216,552 |
| 30 Aug 2026 | 11.92 | 145,479 |
| 29 Aug 2026 | 11.72 | 359,701 |
| 28 Aug 2026 | 11.70 | 254,196 |
| 27 Aug 2026 | 11.50 | 220,134 |
| 26 Aug 2026 | 11.28 | 138,057 |
| 23 Aug 2026 | 11.10 | 183,629 |
| 22 Aug 2026 | 10.80 | 91,947 |
| 21 Aug 2026 | 10.94 | 255,605 |
| 20 Aug 2026 | 11.00 | 137,326 |
| 19 Aug 2026 | 10.92 | 175,452 |
| 16 Aug 2026 | 10.64 | 166,656 |
| 13 Aug 2026 | 10.60 | 113,440 |
| 12 Aug 2026 | 10.40 | 112,119 |
| 6 Aug 2026 | 10.40 | 137,699 |
| 5 Aug 2026 | 10.62 | 66,647 |
| 2 Aug 2026 | 10.62 | 141,343 |
| 1 Aug 2026 | 10.46 | 166,297 |
| 31 Jul 2026 | 10.30 | 480,375 |
| 30 Jul 2026 | 10.40 | 87,488 |
| 29 Jul 2026 | 10.48 | 88,070 |
| 26 Jul 2026 | 10.58 | 85,694 |
| 25 Jul 2026 | 10.42 | 50,768 |
| 24 Jul 2026 | 10.46 | 140,137 |
| 23 Jul 2026 | 10.38 | 196,772 |
| 22 Jul 2026 | 10.42 | 85,215 |
| 19 Jul 2026 | 10.40 | 92,332 |
| 18 Jul 2026 | 10.52 | 61,745 |
| 17 Jul 2026 | 10.56 | 51,389 |
| 16 Jul 2026 | 10.54 | 104,737 |
| 15 Jul 2026 | 10.58 | 165,381 |
| 12 Jul 2026 | 10.46 | 157,982 |
| 11 Jul 2026 | 10.32 | 125,470 |
| 10 Jul 2026 | 10.32 | 41,839 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
PetroNor E&P is an independent oil and gas exploration and production company. The company holds several licenses outside West Africa, including an indirect ownership in PNGF Sud in the Republic of Congo, which is the company's core production license. In addition, the company has development and exploration assets in Nigeria, Guinea-Bissau, Gambia and Senegal. The company is registered in Norway with its headquarters in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.58bnNOK
Sandbox quote snapshot
Day volume
316.64k
Reported traded quantity
Day range
10.78–11.30
NOK · Low to high
Previous close
10.78NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.78%
Last 11.08 NOK · previous close 10.78
Volume 316.64k · market cap 1.58bn
Petromal LLC
33.80% of capital · 33.80% of votes
Top 5 returned holders: 55.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage