TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
23.30NOK
+1.10 (+4.95%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 22.00 | 2,260 |
| 8 Sept 2026 | 22.00 | 2,260 |
| 7 Sept 2026 | 24.70 | 4,680 |
| 6 Sept 2026 | 5.90 | 30,982 |
| 5 Sept 2026 | 5.60 | 11,119 |
| 4 Sept 2026 | 5.65 | 15,325 |
| 3 Sept 2026 | 5.75 | 9,617 |
| 2 Sept 2026 | 5.81 | 13,837 |
| 30 Aug 2026 | 5.95 | 21,184 |
| 29 Aug 2026 | 6.00 | 4,541 |
| 28 Aug 2026 | 5.95 | 24,334 |
| 27 Aug 2026 | 6.06 | 3,942 |
| 26 Aug 2026 | 5.91 | 24,932 |
| 23 Aug 2026 | 6.40 | 59,629 |
| 22 Aug 2026 | 6.30 | 3,784 |
| 21 Aug 2026 | 6.30 | 11,456 |
| 20 Aug 2026 | 6.60 | 977 |
| 19 Aug 2026 | 6.13 | 4,713 |
| 16 Aug 2026 | 6.30 | 17,448 |
| 13 Aug 2026 | 6.15 | 10,882 |
| 12 Aug 2026 | 5.88 | 12,712 |
| 6 Aug 2026 | 6.01 | 15,935 |
| 5 Aug 2026 | 6.02 | 35,060 |
| 2 Aug 2026 | 6.13 | 40,618 |
| 1 Aug 2026 | 6.18 | 11,101 |
| 31 Jul 2026 | 5.98 | 6,031 |
| 30 Jul 2026 | 6.10 | 29,346 |
| 29 Jul 2026 | 6.00 | 22,255 |
| 26 Jul 2026 | 6.14 | 13,154 |
| 25 Jul 2026 | 6.00 | 10,853 |
| 24 Jul 2026 | 6.13 | 12,010 |
| 23 Jul 2026 | 6.10 | 16,438 |
| 22 Jul 2026 | 6.40 | 7,672 |
| 19 Jul 2026 | 6.10 | 4,680 |
| 18 Jul 2026 | 6.10 | 5,429 |
| 17 Jul 2026 | 6.35 | 7,071 |
| 16 Jul 2026 | 6.50 | 16,360 |
| 15 Jul 2026 | 6.25 | 6,443 |
| 12 Jul 2026 | 6.19 | 12,717 |
| 11 Jul 2026 | 6.40 | 677 |
| 10 Jul 2026 | 6.40 | 5,285 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Bevest is a Norwegian investment company. The company operates through investments in the Nordic market, focusing on companies in the industrial production, seafood and real estate sectors. The company was previously known as KMC Properties and was founded in 2008. Bevest is headquartered in Trondheim, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
2.4bnNOK
Sandbox quote snapshot
Day volume
5.89k
Reported traded quantity
Day range
21.50–23.40
NOK · Low to high
Previous close
22.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.95%
Last 23.30 NOK · previous close 22.20
Volume 5.89k · market cap 2.4bn
Bekken Invest AS
52.70% of capital · 52.70% of votes
Top 5 returned holders: 76.30% of capital
No insider records were returned. This does not establish that none occurred.
Regulatory announcement
KMC Properties ASA - Updated key information relating to the reverse share split and change of ISIN
Data coverage