TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
14.80NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 14.90 | 14,900 |
| 8 Sept 2026 | 14.90 | 14,900 |
| 7 Sept 2026 | 14.05 | 73,775 |
| 6 Sept 2026 | 12.60 | 119,327 |
| 5 Sept 2026 | 12.70 | 90,276 |
| 4 Sept 2026 | 12.75 | 84,088 |
| 3 Sept 2026 | 12.90 | 30,202 |
| 2 Sept 2026 | 12.60 | 75,801 |
| 30 Aug 2026 | 12.60 | 76,108 |
| 29 Aug 2026 | 12.70 | 676,540 |
| 28 Aug 2026 | 12.50 | 35,892 |
| 27 Aug 2026 | 12.30 | 175,586 |
| 26 Aug 2026 | 12.25 | 66,302 |
| 23 Aug 2026 | 12.30 | 55,391 |
| 22 Aug 2026 | 12.20 | 125,612 |
| 21 Aug 2026 | 12.50 | 163,470 |
| 20 Aug 2026 | 12.60 | 137,763 |
| 19 Aug 2026 | 12.60 | 104,595 |
| 16 Aug 2026 | 12.70 | 123,780 |
| 13 Aug 2026 | 12.80 | 282,907 |
| 12 Aug 2026 | 13.20 | 267,159 |
| 6 Aug 2026 | 12.50 | 155,277 |
| 5 Aug 2026 | 12.50 | 179,050 |
| 2 Aug 2026 | 12.25 | 95,529 |
| 1 Aug 2026 | 12.00 | 417,119 |
| 31 Jul 2026 | 12.15 | 123,026 |
| 30 Jul 2026 | 12.35 | 77,091 |
| 29 Jul 2026 | 12.10 | 190,434 |
| 26 Jul 2026 | 11.80 | 76,834 |
| 25 Jul 2026 | 11.70 | 88,461 |
| 24 Jul 2026 | 11.50 | 57,383 |
| 23 Jul 2026 | 11.80 | 73,626 |
| 22 Jul 2026 | 11.75 | 55,343 |
| 19 Jul 2026 | 11.65 | 106,940 |
| 18 Jul 2026 | 11.60 | 43,754 |
| 17 Jul 2026 | 11.60 | 38,722 |
| 16 Jul 2026 | 11.50 | 161,448 |
| 15 Jul 2026 | 11.20 | 92,437 |
| 12 Jul 2026 | 11.30 | 85,996 |
| 11 Jul 2026 | 11.20 | 53,894 |
| 10 Jul 2026 | 11.15 | 49,278 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Nekkar is an industrial long-term owner of ocean-based technology companies. The company invests in and develops technology businesses within sustainable oceans, robotics and intelligent logistics, and digital solutions. With an industrial heritage from Syncrolift, Nekkar applies an active buy-to-own strategy with the aim to build long-term value. The group supports operating companies and reinvests strategically to ensure profitability and sustainable growth.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
1.59bnNOK
Sandbox quote snapshot
Day volume
24.62k
Reported traded quantity
Day range
14.60–14.85
NOK · Low to high
Previous close
14.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 14.80 NOK · previous close 14.80
Volume 24.62k · market cap 1.59bn
Skeie Technology AS
29.30% of capital · 29.30% of votes
Top 5 returned holders: 47.20% of capital
Data coverage