TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
500.00NOK
+7.40 (+1.50%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 501.00 | 140,774 |
| 8 Sept 2026 | 501.00 | 140,774 |
| 7 Sept 2026 | 542.00 | 101,231 |
| 6 Sept 2026 | 528.00 | 447,739 |
| 5 Sept 2026 | 553.50 | 268,230 |
| 4 Sept 2026 | 547.00 | 250,077 |
| 3 Sept 2026 | 556.00 | 182,940 |
| 2 Sept 2026 | 554.50 | 263,228 |
| 30 Aug 2026 | 571.00 | 302,006 |
| 29 Aug 2026 | 579.50 | 250,691 |
| 28 Aug 2026 | 569.00 | 422,602 |
| 27 Aug 2026 | 576.50 | 193,357 |
| 26 Aug 2026 | 579.50 | 189,105 |
| 23 Aug 2026 | 579.50 | 271,953 |
| 22 Aug 2026 | 580.50 | 237,122 |
| 21 Aug 2026 | 589.00 | 213,013 |
| 20 Aug 2026 | 587.50 | 342,982 |
| 19 Aug 2026 | 599.50 | 285,865 |
| 16 Aug 2026 | 619.00 | 134,874 |
| 13 Aug 2026 | 617.50 | 99,045 |
| 12 Aug 2026 | 613.00 | 100,721 |
| 6 Aug 2026 | 607.50 | 155,243 |
| 5 Aug 2026 | 618.00 | 151,588 |
| 2 Aug 2026 | 622.00 | 346,868 |
| 1 Aug 2026 | 608.50 | 222,501 |
| 31 Jul 2026 | 615.00 | 526,918 |
| 30 Jul 2026 | 607.00 | 268,569 |
| 29 Jul 2026 | 608.00 | 237,017 |
| 26 Jul 2026 | 604.00 | 238,052 |
| 25 Jul 2026 | 604.00 | 277,167 |
| 24 Jul 2026 | 607.00 | 167,130 |
| 23 Jul 2026 | 605.50 | 190,564 |
| 22 Jul 2026 | 612.00 | 169,686 |
| 19 Jul 2026 | 605.00 | 103,285 |
| 18 Jul 2026 | 608.00 | 722,242 |
| 17 Jul 2026 | 603.50 | 772,433 |
| 16 Jul 2026 | 587.50 | 182,684 |
| 15 Jul 2026 | 585.00 | 148,844 |
| 12 Jul 2026 | 591.00 | 211,157 |
| 11 Jul 2026 | 592.50 | 136,226 |
| 10 Jul 2026 | 585.50 | 155,324 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SalMar is active in fish farming. The company mainly farms and sells Atlantic salmon. The company operates throughout the value chain, from raising fish fry to packaging, processing, distribution and sales. Operations are conducted on a global level, with a large part of the raw materials being exported. SalMar was established in 1991 and is headquartered in Kverva, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
67.8bnNOK
Sandbox quote snapshot
Day volume
166.5k
Reported traded quantity
Day range
488.00–505.50
NOK · Low to high
Previous close
492.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.50%
Last 500.00 NOK · previous close 492.60
Volume 166.5k · market cap 67.8bn
Kverva AS
44.20% of capital · 44.20% of votes
Top 5 returned holders: 52.10% of capital
Data coverage