TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
141.30NOK
+0.30 (+0.21%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 145.30 | 221,440 |
| 8 Sept 2026 | 145.30 | 221,440 |
| 7 Sept 2026 | 115.80 | 217,030 |
| 6 Sept 2026 | 103.30 | 255,966 |
| 5 Sept 2026 | 102.70 | 231,157 |
| 4 Sept 2026 | 102.50 | 349,477 |
| 3 Sept 2026 | 103.50 | 453,728 |
| 2 Sept 2026 | 102.50 | 482,306 |
| 30 Aug 2026 | 104.80 | 478,223 |
| 29 Aug 2026 | 102.20 | 847,516 |
| 28 Aug 2026 | 106.10 | 348,468 |
| 27 Aug 2026 | 106.50 | 317,382 |
| 26 Aug 2026 | 105.20 | 380,323 |
| 23 Aug 2026 | 103.80 | 380,754 |
| 22 Aug 2026 | 103.00 | 377,373 |
| 21 Aug 2026 | 103.70 | 585,633 |
| 20 Aug 2026 | 100.00 | 389,102 |
| 19 Aug 2026 | 99.10 | 260,519 |
| 16 Aug 2026 | 100.50 | 272,517 |
| 13 Aug 2026 | 101.00 | 217,891 |
| 12 Aug 2026 | 100.40 | 217,429 |
| 6 Aug 2026 | 99.10 | 208,789 |
| 5 Aug 2026 | 98.05 | 196,190 |
| 2 Aug 2026 | 98.60 | 370,737 |
| 1 Aug 2026 | 101.10 | 238,303 |
| 31 Jul 2026 | 101.60 | 270,158 |
| 30 Jul 2026 | 101.80 | 499,872 |
| 29 Jul 2026 | 103.30 | 343,809 |
| 26 Jul 2026 | 104.10 | 395,268 |
| 25 Jul 2026 | 107.10 | 574,221 |
| 24 Jul 2026 | 105.00 | 499,588 |
| 23 Jul 2026 | 104.90 | 1,001,200 |
| 22 Jul 2026 | 100.70 | 740,916 |
| 19 Jul 2026 | 95.70 | 235,616 |
| 18 Jul 2026 | 95.95 | 423,025 |
| 17 Jul 2026 | 93.95 | 258,657 |
| 16 Jul 2026 | 94.00 | 630,323 |
| 15 Jul 2026 | 92.70 | 345,393 |
| 12 Jul 2026 | 91.15 | 236,101 |
| 11 Jul 2026 | 90.60 | 251,097 |
| 10 Jul 2026 | 90.90 | 392,940 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Wallenius Wilhelmsen delivers logistics solutions within the automotive industry. The solutions are mainly delivered for cars, trucks and heavier vehicles and include distribution and services for port terminals, shipping, and various supply chains. The company is part of the Wallenius Wilhelmsen Group and was originally founded in 1999. The head office is located in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
59.78bnNOK
Sandbox quote snapshot
Day volume
205.41k
Reported traded quantity
Day range
140.40–142.40
NOK · Low to high
Previous close
141.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.21%
Last 141.30 NOK · previous close 141.00
Volume 205.41k · market cap 59.78bn
Wilh. Wilhelmsen Holding
37.90% of capital · 37.90% of votes
Top 5 returned holders: 80.90% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage