TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
6.06NOK
+0.06 (+1.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 6.16 | 24,478 |
| 8 Sept 2026 | 6.16 | 24,478 |
| 7 Sept 2026 | 5.98 | 16,930 |
| 6 Sept 2026 | 5.62 | 117,449 |
| 5 Sept 2026 | 5.64 | 25,885 |
| 4 Sept 2026 | 5.68 | 264,954 |
| 3 Sept 2026 | 5.68 | 24,154 |
| 2 Sept 2026 | 5.66 | 58,093 |
| 30 Aug 2026 | 5.76 | 11,307 |
| 29 Aug 2026 | 5.84 | 11,201 |
| 28 Aug 2026 | 5.66 | 132,898 |
| 27 Aug 2026 | 5.52 | 218,289 |
| 26 Aug 2026 | 5.62 | 51,057 |
| 23 Aug 2026 | 5.80 | 37,549 |
| 22 Aug 2026 | 5.84 | 15,236 |
| 21 Aug 2026 | 5.84 | 28,062 |
| 20 Aug 2026 | 5.80 | 46,850 |
| 19 Aug 2026 | 5.72 | 13,402 |
| 16 Aug 2026 | 5.86 | 87,879 |
| 13 Aug 2026 | 5.86 | 153,507 |
| 12 Aug 2026 | 5.70 | 103,356 |
| 6 Aug 2026 | 5.72 | 69,124 |
| 5 Aug 2026 | 5.88 | 65,711 |
| 2 Aug 2026 | 5.88 | 1,402 |
| 1 Aug 2026 | 5.90 | 44,960 |
| 31 Jul 2026 | 5.80 | 8,737 |
| 30 Jul 2026 | 5.80 | 68,967 |
| 29 Jul 2026 | 5.78 | 28,577 |
| 26 Jul 2026 | 5.90 | 31,225 |
| 25 Jul 2026 | 5.78 | 60,368 |
| 24 Jul 2026 | 5.90 | 9,946 |
| 23 Jul 2026 | 5.90 | 15,975 |
| 22 Jul 2026 | 5.96 | 63,786 |
| 19 Jul 2026 | 5.90 | 12,967 |
| 18 Jul 2026 | 5.76 | 276,384 |
| 17 Jul 2026 | 6.00 | 131,574 |
| 16 Jul 2026 | 5.98 | 15,800 |
| 15 Jul 2026 | 5.90 | 49,797 |
| 12 Jul 2026 | 5.94 | 40,452 |
| 11 Jul 2026 | 6.26 | 25,873 |
| 10 Jul 2026 | 6.28 | 130,490 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Jinhui Shipping and Transportation is a shipping company. The company provides sea transport services to the dry bulk segment on a global scale, with a primary focus on transport within the Asian market. The company owns and manages several bulk vessels of various sizes, primarily Supramax. The main operations are based in Hong Kong, but the company is registered in Bermuda. The company was originally founded in 1994.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
662.11mNOK
Sandbox quote snapshot
Day volume
21.96k
Reported traded quantity
Day range
6.02–6.18
NOK · Low to high
Previous close
6.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.00%
Last 6.06 NOK · previous close 6.00
Volume 21.96k · market cap 662.11m
Jinhui Holdings Company Limited
40.80% of capital · 40.80% of votes
Top 5 returned holders: 75.30% of capital
News
Jinhui Shipping and Transportation Limited published an update to their financial calendar
Data coverage