TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
197.16NOK
+1.26 (+0.64%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 193.60 | 63,347 |
| 8 Sept 2026 | 193.60 | 63,347 |
| 7 Sept 2026 | 203.30 | 168,782 |
| 6 Sept 2026 | 187.42 | 59,195 |
| 5 Sept 2026 | 188.64 | 105,003 |
| 4 Sept 2026 | 188.68 | 68,103 |
| 3 Sept 2026 | 189.32 | 67,067 |
| 2 Sept 2026 | 189.22 | 112,494 |
| 30 Aug 2026 | 193.10 | 56,647 |
| 29 Aug 2026 | 193.22 | 57,234 |
| 28 Aug 2026 | 190.92 | 101,704 |
| 27 Aug 2026 | 189.56 | 82,299 |
| 26 Aug 2026 | 187.82 | 62,081 |
| 23 Aug 2026 | 187.28 | 92,136 |
| 22 Aug 2026 | 191.70 | 59,647 |
| 21 Aug 2026 | 188.00 | 113,642 |
| 20 Aug 2026 | 189.30 | 139,758 |
| 19 Aug 2026 | 191.26 | 176,949 |
| 16 Aug 2026 | 195.80 | 209,156 |
| 13 Aug 2026 | 198.06 | 184,842 |
| 12 Aug 2026 | 195.90 | 66,757 |
| 6 Aug 2026 | 194.00 | 68,653 |
| 5 Aug 2026 | 194.32 | 153,938 |
| 2 Aug 2026 | 193.60 | 132,245 |
| 1 Aug 2026 | 188.40 | 342,011 |
| 31 Jul 2026 | 187.82 | 1,248,974 |
| 30 Jul 2026 | 188.36 | 89,239 |
| 29 Jul 2026 | 189.82 | 98,394 |
| 26 Jul 2026 | 183.92 | 246,247 |
| 25 Jul 2026 | 184.54 | 348,609 |
| 24 Jul 2026 | 183.88 | 60,074 |
| 23 Jul 2026 | 183.16 | 72,892 |
| 22 Jul 2026 | 182.42 | 57,117 |
| 19 Jul 2026 | 183.00 | 52,731 |
| 18 Jul 2026 | 180.46 | 89,426 |
| 17 Jul 2026 | 182.74 | 223,195 |
| 16 Jul 2026 | 180.94 | 118,688 |
| 15 Jul 2026 | 178.70 | 43,784 |
| 12 Jul 2026 | 179.34 | 100,171 |
| 11 Jul 2026 | 179.06 | 55,048 |
| 10 Jul 2026 | 175.50 | 112,674 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Sparebanken Norge conducts banking operations. The bank offers financial services focused on insurance, loans, savings and pensions. Various services include children, housing and income insurance, car and housing loans, as well as traditional asset management for against share and fund savings. The services are offered to a large local extent, both to private clients and companies in the Norwegian market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
97.03k
Reported traded quantity
Day range
195.64–199.10
NOK · Low to high
Previous close
195.90NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.64%
Last 197.16 NOK · previous close 195.90
Volume 97.03k · market cap —
Sparebankstiftelsen Sparebanken Norge
10.00% of capital · 10.00% of votes
Top 5 returned holders: 32.40% of capital
Data coverage