TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.61NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.60 | 75,427 |
| 8 Sept 2026 | 1.60 | 75,427 |
| 7 Sept 2026 | 1.48 | 12,668 |
| 6 Sept 2026 | 1.54 | 13,282 |
| 5 Sept 2026 | 1.54 | 197,219 |
| 4 Sept 2026 | 1.54 | 298,921 |
| 3 Sept 2026 | 1.54 | 1,586,123 |
| 2 Sept 2026 | 1.54 | 2,516,874 |
| 30 Aug 2026 | 1.49 | 163,332 |
| 29 Aug 2026 | 1.49 | 240,131 |
| 28 Aug 2026 | 1.49 | 877,010 |
| 27 Aug 2026 | 1.50 | 703,073 |
| 26 Aug 2026 | 1.49 | 429,745 |
| 23 Aug 2026 | 1.49 | 347,237 |
| 22 Aug 2026 | 1.50 | 517,338 |
| 21 Aug 2026 | 1.49 | 1,243,362 |
| 20 Aug 2026 | 1.48 | 769,055 |
| 19 Aug 2026 | 1.50 | 315,528 |
| 16 Aug 2026 | 1.51 | 253,623 |
| 13 Aug 2026 | 1.51 | 1,137,271 |
| 12 Aug 2026 | 1.51 | 3,892,681 |
| 6 Aug 2026 | 1.55 | 5,277,389 |
| 5 Aug 2026 | 1.62 | 16,588,105 |
| 2 Aug 2026 | 1.70 | 11,527,876 |
| 1 Aug 2026 | 1.64 | 6,580,518 |
| 31 Jul 2026 | 1.68 | 18,728,830 |
| 30 Jul 2026 | 1.49 | 680,122 |
| 29 Jul 2026 | 1.52 | 1,183,425 |
| 26 Jul 2026 | 1.51 | 17,331,671 |
| 25 Jul 2026 | 1.40 | 1,589,764 |
| 24 Jul 2026 | 1.39 | 427,924 |
| 23 Jul 2026 | 1.40 | 6,721,627 |
| 22 Jul 2026 | 1.37 | 2,485,054 |
| 19 Jul 2026 | 1.36 | 1,563,780 |
| 18 Jul 2026 | 1.35 | 77,821,428 |
| 17 Jul 2026 | 1.33 | 3,339,715 |
| 16 Jul 2026 | 1.36 | 284,382 |
| 15 Jul 2026 | 1.36 | 384,518 |
| 12 Jul 2026 | 1.36 | 225,372 |
| 11 Jul 2026 | 1.35 | 201,670 |
| 10 Jul 2026 | 1.35 | 128,725 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Saga Pure is an investment company. The company specializes in investing, owning and further managing companies operating in renewable energy. The vision is to create long-term good returns for shareholders by owning and developing growth companies with value potential. The largest investments are found in the Nordic and European markets. The head office is located in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.09bnNOK
Sandbox quote snapshot
Day volume
288.94k
Reported traded quantity
Day range
1.60–1.61
NOK · Low to high
Previous close
1.61NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 1.61 NOK · previous close 1.61
Volume 288.94k · market cap 1.09bn
Tycoon Industrier AS
23.20% of capital · 23.20% of votes
Top 5 returned holders: 84.30% of capital
Regulatory announcement
Saga Pure ASA : Minutes from the Extraordinary General Meeting
Data coverage