TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
21.20NOK
-0.10 (-0.47%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 21.10 | 104,303 |
| 8 Sept 2026 | 21.10 | 104,303 |
| 7 Sept 2026 | 18.56 | 129,186 |
| 6 Sept 2026 | 16.86 | 50,451 |
| 5 Sept 2026 | 16.70 | 171,250 |
| 4 Sept 2026 | 16.46 | 99,529 |
| 3 Sept 2026 | 16.48 | 246,918 |
| 2 Sept 2026 | 16.38 | 198,775 |
| 30 Aug 2026 | 16.88 | 265,351 |
| 29 Aug 2026 | 16.80 | 174,010 |
| 28 Aug 2026 | 16.82 | 525,616 |
| 27 Aug 2026 | 16.56 | 2,579,969 |
| 26 Aug 2026 | 15.64 | 415,341 |
| 23 Aug 2026 | 15.96 | 566,267 |
| 22 Aug 2026 | 16.70 | 1,584,503 |
| 21 Aug 2026 | 18.60 | 1,092,093 |
| 20 Aug 2026 | 18.50 | 420,827 |
| 19 Aug 2026 | 18.50 | 173,329 |
| 16 Aug 2026 | 19.06 | 99,317 |
| 13 Aug 2026 | 18.78 | 66,545 |
| 12 Aug 2026 | 18.80 | 53,438 |
| 6 Aug 2026 | 18.56 | 248,775 |
| 5 Aug 2026 | 18.20 | 163,899 |
| 2 Aug 2026 | 17.42 | 94,666 |
| 1 Aug 2026 | 16.76 | 257,909 |
| 31 Jul 2026 | 16.90 | 40,838 |
| 30 Jul 2026 | 16.80 | 234,371 |
| 29 Jul 2026 | 17.90 | 43,914 |
| 26 Jul 2026 | 18.22 | 32,764 |
| 25 Jul 2026 | 18.06 | 75,809 |
| 24 Jul 2026 | 18.14 | 30,491 |
| 23 Jul 2026 | 18.20 | 21,342 |
| 22 Jul 2026 | 18.50 | 52,651 |
| 19 Jul 2026 | 18.30 | 45,498 |
| 18 Jul 2026 | 18.16 | 51,524 |
| 17 Jul 2026 | 18.36 | 2,728,990 |
| 16 Jul 2026 | 17.92 | 136,315 |
| 15 Jul 2026 | 17.90 | 467,882 |
| 12 Jul 2026 | 18.20 | 153,732 |
| 11 Jul 2026 | 18.06 | 131,009 |
| 10 Jul 2026 | 17.60 | 78,924 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Moreld is a Norwegian full-service partner that delivers solutions for the energy, marine and industrial sectors. The company offers services throughout the offshore energy and marine industry, including subsea installations. The group consists of the subsidiaries Moreld Apply, Ocean Installer and Global Maritime. Moreld was founded in 2019 and has its headquarters in Stavanger.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
3.81bnNOK
Sandbox quote snapshot
Day volume
211.03k
Reported traded quantity
Day range
21.20–21.85
NOK · Low to high
Previous close
21.30NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.47%
Last 21.20 NOK · previous close 21.30
Volume 211.03k · market cap 3.81bn
Citibank (Switzerland) AG
29.80% of capital · 29.80% of votes
Top 5 returned holders: 53.50% of capital
Regulatory announcement
Moreld ASA: Moreld Apply awarded frame agreement for extended modifications with Equinor
Data coverage