TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
88.50NOK
+1.00 (+1.14%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 91.00 | 369,373 |
| 8 Sept 2026 | 91.00 | 369,373 |
| 7 Sept 2026 | 98.50 | 186,962 |
| 6 Sept 2026 | 93.60 | 264,328 |
| 5 Sept 2026 | 91.30 | 198,185 |
| 4 Sept 2026 | 90.70 | 183,121 |
| 3 Sept 2026 | 89.70 | 157,338 |
| 2 Sept 2026 | 89.20 | 138,620 |
| 30 Aug 2026 | 90.20 | 204,647 |
| 29 Aug 2026 | 90.40 | 160,810 |
| 28 Aug 2026 | 91.00 | 272,801 |
| 27 Aug 2026 | 91.00 | 260,825 |
| 26 Aug 2026 | 89.10 | 188,209 |
| 23 Aug 2026 | 89.70 | 244,026 |
| 22 Aug 2026 | 88.30 | 161,639 |
| 21 Aug 2026 | 88.50 | 323,630 |
| 20 Aug 2026 | 90.00 | 413,495 |
| 19 Aug 2026 | 85.90 | 268,662 |
| 16 Aug 2026 | 89.10 | 170,856 |
| 13 Aug 2026 | 87.50 | 322,643 |
| 12 Aug 2026 | 86.20 | 238,258 |
| 6 Aug 2026 | 86.20 | 196,003 |
| 5 Aug 2026 | 85.50 | 217,867 |
| 2 Aug 2026 | 84.60 | 718,672 |
| 1 Aug 2026 | 84.50 | 155,164 |
| 31 Jul 2026 | 84.90 | 162,198 |
| 30 Jul 2026 | 85.10 | 173,342 |
| 29 Jul 2026 | 86.60 | 176,643 |
| 26 Jul 2026 | 86.20 | 233,926 |
| 25 Jul 2026 | 87.00 | 480,528 |
| 24 Jul 2026 | 87.10 | 226,627 |
| 23 Jul 2026 | 89.20 | 376,688 |
| 22 Jul 2026 | 88.80 | 269,966 |
| 19 Jul 2026 | 88.50 | 287,489 |
| 18 Jul 2026 | 88.00 | 292,380 |
| 17 Jul 2026 | 87.00 | 330,326 |
| 16 Jul 2026 | 85.20 | 253,786 |
| 15 Jul 2026 | 85.30 | 339,395 |
| 12 Jul 2026 | 83.70 | 141,580 |
| 11 Jul 2026 | 83.50 | 177,297 |
| 10 Jul 2026 | 83.30 | 162,886 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Odfjell Drilling operates in the oil and gas industry. The company owns and manages over mobile offshore units in ultra-deep water environments. The greatest expertise is found in drilling, construction and maintenance of production facilities. In addition, expertise is offered in the form of engineering knowledge and project management that affects the management function. Customers are found on a global level. The company was founded in 1973 and is headquartered in Aberdeen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
21.22bnNOK
Sandbox quote snapshot
Day volume
244.63k
Reported traded quantity
Day range
88.40–89.90
NOK · Low to high
Previous close
87.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.14%
Last 88.50 NOK · previous close 87.50
Volume 244.63k · market cap 21.22bn
Odfjell partners ltd
49.90% of capital · 49.90% of votes
Top 5 returned holders: 56.90% of capital
Data coverage