TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
197.20NOK
+1.30 (+0.66%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 193.46 | 81,814 |
| 8 Sept 2026 | 193.46 | 81,814 |
| 7 Sept 2026 | 205.35 | 128,673 |
| 6 Sept 2026 | 196.62 | 77,576 |
| 5 Sept 2026 | 197.10 | 93,604 |
| 4 Sept 2026 | 195.62 | 130,909 |
| 3 Sept 2026 | 197.78 | 84,938 |
| 2 Sept 2026 | 198.24 | 89,080 |
| 30 Aug 2026 | 201.35 | 85,950 |
| 29 Aug 2026 | 200.60 | 182,155 |
| 28 Aug 2026 | 198.90 | 154,257 |
| 27 Aug 2026 | 197.00 | 152,084 |
| 26 Aug 2026 | 196.60 | 104,443 |
| 23 Aug 2026 | 195.60 | 177,372 |
| 22 Aug 2026 | 198.48 | 73,682 |
| 21 Aug 2026 | 196.40 | 154,669 |
| 20 Aug 2026 | 198.70 | 112,159 |
| 19 Aug 2026 | 199.74 | 103,480 |
| 16 Aug 2026 | 202.65 | 88,469 |
| 13 Aug 2026 | 206.05 | 125,529 |
| 12 Aug 2026 | 204.35 | 88,809 |
| 6 Aug 2026 | 204.45 | 127,306 |
| 5 Aug 2026 | 202.10 | 135,643 |
| 2 Aug 2026 | 200.40 | 170,451 |
| 1 Aug 2026 | 197.34 | 39,084 |
| 31 Jul 2026 | 197.14 | 58,597 |
| 30 Jul 2026 | 196.74 | 58,183 |
| 29 Jul 2026 | 197.80 | 106,224 |
| 26 Jul 2026 | 194.30 | 67,269 |
| 25 Jul 2026 | 195.42 | 88,142 |
| 24 Jul 2026 | 195.60 | 47,912 |
| 23 Jul 2026 | 195.70 | 40,125 |
| 22 Jul 2026 | 194.80 | 56,830 |
| 19 Jul 2026 | 195.76 | 67,220 |
| 18 Jul 2026 | 193.58 | 70,788 |
| 17 Jul 2026 | 196.26 | 67,845 |
| 16 Jul 2026 | 194.40 | 97,741 |
| 15 Jul 2026 | 192.42 | 73,991 |
| 12 Jul 2026 | 191.48 | 103,239 |
| 11 Jul 2026 | 192.00 | 44,589 |
| 10 Jul 2026 | 190.60 | 41,297 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
SpareBank 1 SMN is a banking company. The bank offers financial services focused on insurance, loans, savings and pensions. The services include children, home and income insurance, car and mortgage loans, as well as traditional asset management for stock and fund savings. The services are offered to a large extent locally, both to private individuals and companies in the Norwegian market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
56.71k
Reported traded quantity
Day range
195.76–197.60
NOK · Low to high
Previous close
195.90NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.66%
Last 197.20 NOK · previous close 195.90
Volume 56.71k · market cap —
Sparebankstiftingarna Søre Sunnmøre
7.30% of capital · 7.30% of votes
Top 5 returned holders: 22.00% of capital
Data coverage