TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
16.15NOK
+0.45 (+2.87%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 16.20 | 1,900 |
| 8 Sept 2026 | 16.20 | 1,900 |
| 7 Sept 2026 | 20.30 | 48,364 |
| 6 Sept 2026 | 21.70 | 5,499 |
| 5 Sept 2026 | 21.80 | 10,822 |
| 4 Sept 2026 | 21.80 | 822 |
| 3 Sept 2026 | 21.70 | 2,290 |
| 2 Sept 2026 | 21.70 | 7,340 |
| 30 Aug 2026 | 21.80 | 12,753 |
| 29 Aug 2026 | 21.90 | 1,455 |
| 28 Aug 2026 | 22.20 | 4,931 |
| 27 Aug 2026 | 21.70 | 2,520 |
| 26 Aug 2026 | 22.00 | 19,481 |
| 23 Aug 2026 | 22.00 | 10,488 |
| 22 Aug 2026 | 22.50 | 23,627 |
| 21 Aug 2026 | 21.90 | 17,265 |
| 20 Aug 2026 | 22.50 | 8,590 |
| 19 Aug 2026 | 22.30 | 25,166 |
| 16 Aug 2026 | 23.00 | 10,758 |
| 13 Aug 2026 | 23.80 | 42,374 |
| 12 Aug 2026 | 22.10 | 25,841 |
| 6 Aug 2026 | 23.10 | 32,843 |
| 5 Aug 2026 | 24.60 | 33,112 |
| 2 Aug 2026 | 26.00 | 7,227 |
| 1 Aug 2026 | 26.00 | 8,787 |
| 31 Jul 2026 | 25.90 | 8,356 |
| 30 Jul 2026 | 25.50 | 27,882 |
| 29 Jul 2026 | 26.00 | 63,406 |
| 26 Jul 2026 | 25.20 | 47,896 |
| 25 Jul 2026 | 25.40 | 31,119 |
| 24 Jul 2026 | 24.40 | 163,075 |
| 23 Jul 2026 | 23.60 | 52,965 |
| 22 Jul 2026 | 21.90 | 6,698 |
| 19 Jul 2026 | 21.60 | 9,528 |
| 18 Jul 2026 | 21.70 | 358 |
| 17 Jul 2026 | 21.80 | 9,905 |
| 16 Jul 2026 | 21.40 | 3,130 |
| 15 Jul 2026 | 22.30 | 13,650 |
| 12 Jul 2026 | 21.00 | 1,569 |
| 11 Jul 2026 | 21.10 | 4,533 |
| 10 Jul 2026 | 21.80 | 1,273 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Navamedic is a Nordic pharmaceutical company that supplies pharmaceuticals, OTC, medical nutrition products for rare diagnoses and medical devices to hospitals and pharmacies in areas such as obesity, women's health, urology, gastrointestinal and pain. Navamedic operates in the Nordic countries, the Baltics and Benelux but is also represented in the UK and Greece. The company was established in 1999 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
387.3mNOK
Sandbox quote snapshot
Day volume
12.62k
Reported traded quantity
Day range
16.15–16.50
NOK · Low to high
Previous close
15.70NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.87%
Last 16.15 NOK · previous close 15.70
Volume 12.62k · market cap 387.3m
Christen Sveaas
30.90% of capital · 30.90% of votes
Top 5 returned holders: 55.00% of capital
Regulatory announcement
Navamedic ASA: Minutes of Extraordinary General Meeting
Data coverage