TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
148.60NOK
+1.80 (+1.23%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 151.80 | 78,538 |
| 7 Sept 2026 | 125.00 | 65,543 |
| 6 Sept 2026 | 94.00 | 112,900 |
| 5 Sept 2026 | 92.60 | 176,826 |
| 4 Sept 2026 | 93.80 | 210,896 |
| 3 Sept 2026 | 91.80 | 130,332 |
| 2 Sept 2026 | 89.90 | 99,056 |
| 30 Aug 2026 | 92.20 | 181,067 |
| 29 Aug 2026 | 89.00 | 83,955 |
| 28 Aug 2026 | 90.00 | 85,665 |
| 27 Aug 2026 | 88.90 | 154,124 |
| 26 Aug 2026 | 86.80 | 368,239 |
| 23 Aug 2026 | 93.30 | 278,412 |
| 22 Aug 2026 | 94.90 | 165,777 |
| 21 Aug 2026 | 92.40 | 126,249 |
| 20 Aug 2026 | 92.40 | 95,786 |
| 19 Aug 2026 | 91.80 | 183,422 |
| 16 Aug 2026 | 88.80 | 176,265 |
| 13 Aug 2026 | 91.90 | 56,973 |
| 12 Aug 2026 | 90.40 | 60,372 |
| 6 Aug 2026 | 89.10 | 69,387 |
| 5 Aug 2026 | 89.00 | 51,304 |
| 2 Aug 2026 | 89.90 | 101,844 |
| 1 Aug 2026 | 90.00 | 49,031 |
| 31 Jul 2026 | 90.30 | 102,433 |
| 30 Jul 2026 | 92.60 | 74,684 |
| 29 Jul 2026 | 90.70 | 149,116 |
| 26 Jul 2026 | 91.30 | 139,166 |
| 25 Jul 2026 | 92.30 | 132,933 |
| 24 Jul 2026 | 92.30 | 125,834 |
| 23 Jul 2026 | 95.30 | 118,136 |
| 22 Jul 2026 | 97.80 | 157,430 |
| 19 Jul 2026 | 95.40 | 239,863 |
| 18 Jul 2026 | 98.80 | 282,500 |
| 17 Jul 2026 | 100.80 | 521,246 |
| 16 Jul 2026 | 93.90 | 179,952 |
| 15 Jul 2026 | 94.60 | 296,233 |
| 12 Jul 2026 | 93.00 | 275,349 |
| 11 Jul 2026 | 93.00 | 98,679 |
| 10 Jul 2026 | 90.50 | 195,794 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Himalaya Shipping operates in the transport and logistics industry. The company provides freight transport and infrastructure for industrial ports with a particular focus on the transport of dry bulk. Operations are held on a global level and are managed based on the group's subsidiaries. Himalaya Shipping was founded in 2021 and has its headquarter in Hamilton, Bermuda.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
7.01bnNOK
Sandbox quote snapshot
Day volume
114.88k
Reported traded quantity
Day range
148.00–151.40
NOK · Low to high
Previous close
146.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.23%
Last 148.60 NOK · previous close 146.80
Volume 114.88k · market cap 7.01bn
Tor Olav Trøim with Companies
29.60% of capital · 29.60% of votes
Top 5 returned holders: 46.20% of capital
Data coverage