TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
89.00NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 88.20 | 683 |
| 7 Sept 2026 | 79.40 | 8,843 |
| 6 Sept 2026 | 80.00 | 6,280 |
| 5 Sept 2026 | 80.00 | 11,926 |
| 4 Sept 2026 | 77.80 | 10,994 |
| 3 Sept 2026 | 80.00 | 16,004 |
| 2 Sept 2026 | 79.80 | 10,612 |
| 30 Aug 2026 | 78.00 | 9,300 |
| 29 Aug 2026 | 76.40 | 23,946 |
| 28 Aug 2026 | 76.00 | 391,553 |
| 27 Aug 2026 | 80.60 | 1,732 |
| 26 Aug 2026 | 80.60 | 5,270 |
| 23 Aug 2026 | 80.00 | 6,536 |
| 22 Aug 2026 | 76.00 | 7,751 |
| 21 Aug 2026 | 75.40 | 2,331 |
| 20 Aug 2026 | 74.60 | 901 |
| 19 Aug 2026 | 74.20 | 12,610 |
| 16 Aug 2026 | 78.00 | 13,215 |
| 13 Aug 2026 | 77.00 | 19,158 |
| 12 Aug 2026 | 75.60 | 34,429 |
| 6 Aug 2026 | 75.60 | 42,624 |
| 5 Aug 2026 | 68.00 | 41,317 |
| 2 Aug 2026 | 67.40 | 2,505 |
| 1 Aug 2026 | 68.20 | 715 |
| 31 Jul 2026 | 67.00 | 5,554 |
| 30 Jul 2026 | 69.00 | 4,734 |
| 29 Jul 2026 | 66.00 | 10,132 |
| 26 Jul 2026 | 67.00 | 3,300 |
| 25 Jul 2026 | 66.60 | 1,030 |
| 24 Jul 2026 | 68.00 | 944 |
| 23 Jul 2026 | 68.00 | 5,110 |
| 22 Jul 2026 | 66.60 | 4,727 |
| 19 Jul 2026 | 68.00 | 891 |
| 18 Jul 2026 | 67.00 | 8,277 |
| 17 Jul 2026 | 67.00 | 5,299 |
| 16 Jul 2026 | 67.60 | 13,107 |
| 15 Jul 2026 | 68.00 | 645 |
| 12 Jul 2026 | 69.40 | 5,512 |
| 11 Jul 2026 | 69.00 | 5,977 |
| 10 Jul 2026 | 69.40 | 6,800 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Soiltech is a cleantech service provider specialized in the treatment, recycling and management of contaminated water and solid industrial waste streams. Soiltech's treatment technologies and solutions are applicable to the energy sector, aquaculture, municipal and other industries. The company merged with Oceanteam in 2024. Soiltech operates worldwide with headquarters in Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
791.04mNOK
Sandbox quote snapshot
Day volume
2.33k
Reported traded quantity
Day range
88.00–89.00
NOK · Low to high
Previous close
89.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 89.00 NOK · previous close 89.00
Volume 2.33k · market cap 791.04m
BNP Paribas
11.70% of capital · 11.70% of votes
Top 5 returned holders: 38.60% of capital
News
Soiltech Lands Fluid Treatment, Waste Handling Contract for Semisubmersible Rig
Data coverage