TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
680.00NOK
+6.00 (+0.89%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 695.00 | 2,328 |
| 8 Sept 2026 | 695.00 | 2,328 |
| 7 Sept 2026 | 625.00 | 4,028 |
| 6 Sept 2026 | 577.00 | 9,531 |
| 5 Sept 2026 | 575.00 | 6,996 |
| 4 Sept 2026 | 575.00 | 14,141 |
| 3 Sept 2026 | 580.00 | 6,410 |
| 2 Sept 2026 | 581.00 | 9,917 |
| 30 Aug 2026 | 595.00 | 4,453 |
| 29 Aug 2026 | 588.00 | 14,139 |
| 28 Aug 2026 | 594.00 | 13,056 |
| 27 Aug 2026 | 599.00 | 93,523 |
| 26 Aug 2026 | 555.00 | 11,080 |
| 23 Aug 2026 | 556.00 | 14,069 |
| 22 Aug 2026 | 547.00 | 18,163 |
| 21 Aug 2026 | 554.00 | 16,362 |
| 20 Aug 2026 | 551.00 | 9,038 |
| 19 Aug 2026 | 548.00 | 4,352 |
| 16 Aug 2026 | 548.00 | 8,778 |
| 13 Aug 2026 | 547.00 | 6,239 |
| 12 Aug 2026 | 543.00 | 9,842 |
| 6 Aug 2026 | 525.00 | 10,443 |
| 5 Aug 2026 | 520.00 | 3,907 |
| 2 Aug 2026 | 522.00 | 13,023 |
| 1 Aug 2026 | 536.00 | 6,800 |
| 31 Jul 2026 | 530.00 | 9,640 |
| 30 Jul 2026 | 530.00 | 26,787 |
| 29 Jul 2026 | 520.00 | 3,633 |
| 26 Jul 2026 | 529.00 | 2,190 |
| 25 Jul 2026 | 534.00 | 5,055 |
| 24 Jul 2026 | 528.00 | 2,478 |
| 23 Jul 2026 | 523.00 | 3,860 |
| 22 Jul 2026 | 527.00 | 6,066 |
| 19 Jul 2026 | 520.00 | 2,566 |
| 18 Jul 2026 | 520.00 | 4,862 |
| 17 Jul 2026 | 515.00 | 3,802 |
| 16 Jul 2026 | 515.00 | 6,203 |
| 15 Jul 2026 | 506.00 | 6,174 |
| 12 Jul 2026 | 506.00 | 5,720 |
| 11 Jul 2026 | 504.00 | 2,512 |
| 10 Jul 2026 | 505.00 | 3,761 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Wilh. Wilhelmsen Holding is a Norwegian group operating in the global shipping industry. Primarily, various solutions related to sea transport and various integrated logistics services are offered. The business is run through several established subsidiaries, whose business activities in addition to industry and shipping also focus on investment and insurance issues. The group dates back to 1861 and is headquartered in Lysaker, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
31.28bnNOK
Sandbox quote snapshot
Day volume
5.1k
Reported traded quantity
Day range
673.00–682.00
NOK · Low to high
Previous close
674.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.89%
Last 680.00 NOK · previous close 674.00
Volume 5.1k · market cap 31.28bn
Tallyman As
63.60% of capital · 63.60% of votes
Top 5 returned holders: 72.00% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage