TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
16.00NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 16.00 | 53 |
| 8 Sept 2026 | 16.00 | 53 |
| 7 Sept 2026 | 16.35 | 12,015 |
| 6 Sept 2026 | 17.85 | 270 |
| 5 Sept 2026 | 18.25 | 3,500 |
| 4 Sept 2026 | 18.15 | 2,000 |
| 3 Sept 2026 | 18.00 | 4,637 |
| 2 Sept 2026 | 18.00 | 1,250 |
| 30 Aug 2026 | 18.25 | 110 |
| 29 Aug 2026 | 17.70 | 5,183 |
| 28 Aug 2026 | 18.10 | 2,060 |
| 27 Aug 2026 | 18.15 | 20,881 |
| 26 Aug 2026 | 18.30 | 6,636 |
| 23 Aug 2026 | 18.20 | 12,658 |
| 22 Aug 2026 | 18.95 | 6,100 |
| 21 Aug 2026 | 18.15 | 2,500 |
| 20 Aug 2026 | 18.15 | 920 |
| 19 Aug 2026 | 18.60 | 6,200 |
| 16 Aug 2026 | 19.25 | 5,421 |
| 13 Aug 2026 | 19.50 | 10,538 |
| 12 Aug 2026 | 18.80 | 2,247 |
| 6 Aug 2026 | 19.00 | 358 |
| 5 Aug 2026 | 19.35 | 6,893 |
| 2 Aug 2026 | 19.45 | 2,374 |
| 1 Aug 2026 | 19.35 | 2,434 |
| 31 Jul 2026 | 19.40 | 7,707 |
| 30 Jul 2026 | 19.40 | 17,257 |
| 29 Jul 2026 | 19.20 | 2,305 |
| 26 Jul 2026 | 18.55 | 19,311 |
| 25 Jul 2026 | 19.25 | 18,839 |
| 24 Jul 2026 | 17.75 | 12,236 |
| 23 Jul 2026 | 17.00 | 13,138 |
| 22 Jul 2026 | 16.95 | 1,282 |
| 19 Jul 2026 | 16.95 | 24,360 |
| 18 Jul 2026 | 16.80 | 2,168 |
| 17 Jul 2026 | 17.00 | 1,539 |
| 16 Jul 2026 | 16.80 | 6,094 |
| 15 Jul 2026 | 17.10 | 565 |
| 12 Jul 2026 | 17.10 | 1,779 |
| 11 Jul 2026 | 16.90 | 7,693 |
| 10 Jul 2026 | 17.00 | 6,914 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Borgestad is an investment company with a focus on the real estate and industrial sector. The company owns and manages a portfolio of commercial properties through subsidiaries, where the goal of the business is to develop and operate the properties in a sustainable and long-term manner that benefits the company's shareholders. The company was founded in 1904 and has its headquarters in Skien.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
560.99mNOK
Sandbox quote snapshot
Day volume
8.07k
Reported traded quantity
Day range
15.90–16.00
NOK · Low to high
Previous close
16.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 16.00 NOK · previous close 16.00
Volume 8.07k · market cap 560.99m
Kontrari AS
29.80% of capital · 29.80% of votes
Top 5 returned holders: 61.70% of capital
Data coverage