TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
178.00NOK
-2.50 (-1.39%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 181.50 | 5,051 |
| 8 Sept 2026 | 181.50 | 5,051 |
| 7 Sept 2026 | 191.00 | 5,450 |
| 6 Sept 2026 | 153.50 | 5,850 |
| 5 Sept 2026 | 155.00 | 39,316 |
| 4 Sept 2026 | 151.00 | 1,104 |
| 3 Sept 2026 | 150.50 | 9,595 |
| 2 Sept 2026 | 151.00 | 11,688 |
| 30 Aug 2026 | 153.00 | 17,598 |
| 29 Aug 2026 | 148.00 | 23,363 |
| 28 Aug 2026 | 140.00 | 7,991 |
| 27 Aug 2026 | 137.50 | 6,853 |
| 26 Aug 2026 | 137.50 | 8,823 |
| 23 Aug 2026 | 137.00 | 5,915 |
| 22 Aug 2026 | 137.00 | 7,590 |
| 21 Aug 2026 | 136.00 | 11,902 |
| 20 Aug 2026 | 134.50 | 3,604 |
| 19 Aug 2026 | 134.50 | 981 |
| 16 Aug 2026 | 134.50 | 7,914 |
| 13 Aug 2026 | 135.00 | 2,889 |
| 12 Aug 2026 | 137.00 | 4,333 |
| 6 Aug 2026 | 135.00 | 1,200 |
| 5 Aug 2026 | 135.00 | 10,021 |
| 2 Aug 2026 | 135.00 | 9,962 |
| 1 Aug 2026 | 133.00 | 2,604 |
| 31 Jul 2026 | 136.50 | 924 |
| 30 Jul 2026 | 135.50 | 4,979 |
| 29 Jul 2026 | 135.00 | 4,419 |
| 26 Jul 2026 | 133.00 | 5,919 |
| 25 Jul 2026 | 131.00 | 3,501 |
| 24 Jul 2026 | 132.00 | 2,824 |
| 23 Jul 2026 | 132.00 | 2,416 |
| 22 Jul 2026 | 133.50 | 7,327 |
| 19 Jul 2026 | 135.00 | 1,402 |
| 18 Jul 2026 | 135.00 | 2,717 |
| 17 Jul 2026 | 132.50 | 1,097 |
| 16 Jul 2026 | 132.50 | 415 |
| 15 Jul 2026 | 135.00 | 2,173 |
| 12 Jul 2026 | 135.00 | 2,152 |
| 11 Jul 2026 | 136.00 | 522 |
| 10 Jul 2026 | 135.00 | 340 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Arendals Fossekompani is an industrial investment company. Arendals Fossekompani focuses its investments on B2B companies within energy, technology and digitalization. The companies in the portfolio operate in future-oriented sectors such as 3D printing, satellite services, algorithm trading and energy storage. Arendals Fossekompani was founded in 1896 and is headquartered in Arendal.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
9.97bnNOK
Sandbox quote snapshot
Day volume
1.57k
Reported traded quantity
Day range
177.00–182.00
NOK · Low to high
Previous close
180.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.39%
Last 178.00 NOK · previous close 180.50
Volume 1.57k · market cap 9.97bn
Ulfoss Invest
26.80% of capital · 26.80% of votes
Top 5 returned holders: 82.30% of capital
News
Arendals Fossekompani portfolio firm Tekna books over CAD 3 million in titanium powder orders from US defense customer
Data coverage