TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
1.37NOK
+0.06 (+4.58%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 1.31 | 56,795 |
| 8 Sept 2026 | 1.31 | 56,795 |
| 7 Sept 2026 | 2.07 | 1,535,449 |
| 6 Sept 2026 | 0.85 | 48,249 |
| 5 Sept 2026 | 0.85 | 508,441 |
| 4 Sept 2026 | 0.79 | 18,314 |
| 3 Sept 2026 | 0.80 | 77,297 |
| 2 Sept 2026 | 0.79 | 320,674 |
| 30 Aug 2026 | 0.78 | 29,972 |
| 29 Aug 2026 | 0.77 | 50,130 |
| 28 Aug 2026 | 0.78 | 16,165 |
| 27 Aug 2026 | 0.78 | 31,823 |
| 26 Aug 2026 | 0.78 | 47,934 |
| 23 Aug 2026 | 0.76 | 47,154 |
| 22 Aug 2026 | 0.77 | 63,744 |
| 21 Aug 2026 | 0.77 | 63,028 |
| 20 Aug 2026 | 0.77 | 67,772 |
| 19 Aug 2026 | 0.77 | 33,905 |
| 16 Aug 2026 | 0.80 | 15,573 |
| 13 Aug 2026 | 0.81 | 112,181 |
| 12 Aug 2026 | 0.79 | 86,783 |
| 6 Aug 2026 | 0.81 | 30,552 |
| 5 Aug 2026 | 0.82 | 82,008 |
| 2 Aug 2026 | 0.81 | 134,446 |
| 1 Aug 2026 | 0.80 | 204,010 |
| 31 Jul 2026 | 0.80 | 30,099 |
| 30 Jul 2026 | 0.80 | 747 |
| 29 Jul 2026 | 0.80 | 95,921 |
| 26 Jul 2026 | 0.81 | 127,983 |
| 25 Jul 2026 | 0.84 | 260,101 |
| 24 Jul 2026 | 0.73 | 4,138 |
| 23 Jul 2026 | 0.74 | 238,149 |
| 22 Jul 2026 | 0.74 | 375,731 |
| 19 Jul 2026 | 0.80 | 60,464 |
| 18 Jul 2026 | 0.82 | 50,628 |
| 17 Jul 2026 | 0.84 | 143,877 |
| 16 Jul 2026 | 0.86 | 103,269 |
| 15 Jul 2026 | 0.88 | 385,025 |
| 12 Jul 2026 | 0.83 | 368,636 |
| 11 Jul 2026 | 0.78 | 193,247 |
| 10 Jul 2026 | 0.76 | 251,020 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
5th Planet Games is a Nordic game developer. The company mainly develops mobile games and some examples of produced games include Hugo, Retro Mania, Hugo Troll Race and Hugo World. The games are adapted for a large number of platforms such as iOS, Android, Windows and for Facebook users. The company was founded in 2011 and is headquartered in Copenhagen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
368.36mNOK
Sandbox quote snapshot
Day volume
27.92k
Reported traded quantity
Day range
1.30–1.38
NOK · Low to high
Previous close
1.31NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.58%
Last 1.37 NOK · previous close 1.31
Volume 27.92k · market cap 368.36m
J.P. Morgan Securities LLC
56.50% of capital · 56.50% of votes
Top 5 returned holders: 66.00% of capital
No insider records were returned. This does not establish that none occurred.
Regulatory announcement
26-2025 Financial calendar for 5th Planet Games A/S (OAX: 5PG)
Data coverage