TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
42.80NOK
+0.80 (+1.90%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 42.10 | 37,736 |
| 8 Sept 2026 | 42.10 | 37,736 |
| 7 Sept 2026 | 72.60 | 42,573 |
| 6 Sept 2026 | 76.50 | 23,977 |
| 5 Sept 2026 | 75.50 | 39,559 |
| 4 Sept 2026 | 74.00 | 72,243 |
| 3 Sept 2026 | 74.23 | 110,907 |
| 2 Sept 2026 | 75.63 | 88,861 |
| 30 Aug 2026 | 77.50 | 25,503 |
| 29 Aug 2026 | 77.78 | 28,775 |
| 28 Aug 2026 | 77.90 | 100,229 |
| 27 Aug 2026 | 78.56 | 96,685 |
| 26 Aug 2026 | 79.76 | 23,533 |
| 23 Aug 2026 | 79.52 | 53,312 |
| 22 Aug 2026 | 80.40 | 25,288 |
| 21 Aug 2026 | 80.20 | 80,925 |
| 20 Aug 2026 | 79.11 | 65,195 |
| 19 Aug 2026 | 80.00 | 80,406 |
| 16 Aug 2026 | 82.25 | 56,298 |
| 13 Aug 2026 | 83.32 | 66,585 |
| 12 Aug 2026 | 83.50 | 48,380 |
| 6 Aug 2026 | 83.26 | 39,182 |
| 5 Aug 2026 | 84.00 | 62,810 |
| 2 Aug 2026 | 83.97 | 69,621 |
| 1 Aug 2026 | 82.20 | 112,629 |
| 31 Jul 2026 | 85.61 | 52,210 |
| 30 Jul 2026 | 85.88 | 115,723 |
| 29 Jul 2026 | 88.21 | 109,688 |
| 26 Jul 2026 | 87.99 | 242,367 |
| 25 Jul 2026 | 83.12 | 500,318 |
| 24 Jul 2026 | 77.14 | 87,722 |
| 23 Jul 2026 | 76.98 | 163,200 |
| 22 Jul 2026 | 76.90 | 95,511 |
| 19 Jul 2026 | 76.00 | 157,559 |
| 18 Jul 2026 | 74.96 | 87,401 |
| 17 Jul 2026 | 73.70 | 76,411 |
| 16 Jul 2026 | 74.00 | 68,803 |
| 15 Jul 2026 | 74.15 | 105,462 |
| 12 Jul 2026 | 76.00 | 84,896 |
| 11 Jul 2026 | 76.27 | 95,827 |
| 10 Jul 2026 | 76.41 | 126,769 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Appear is a Norwegian technology company that designs and delivers solutions for media processing and content delivery. The company's technology enables the recording, transport and processing of live video from sports arenas, concert venues and other locations. Appear serves broadcasters, production companies, content owners and network operators worldwide. Headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.76bnNOK
Sandbox quote snapshot
Day volume
41.4k
Reported traded quantity
Day range
42.30–43.30
NOK · Low to high
Previous close
42.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.90%
Last 42.80 NOK · previous close 42.00
Volume 41.4k · market cap 1.76bn
No financial periods were returned. This does not mean none were reported.
Accelerator Ltd
37.80% of capital · 37.80% of votes
Top 5 returned holders: 52.00% of capital
Data coverage