TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
84.50NOK
+1.60 (+1.93%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 84.10 | 199,331 |
| 8 Sept 2026 | 84.10 | 199,331 |
| 7 Sept 2026 | 98.90 | 606,964 |
| 6 Sept 2026 | 91.70 | 418,535 |
| 5 Sept 2026 | 90.60 | 314,898 |
| 4 Sept 2026 | 90.10 | 595,701 |
| 3 Sept 2026 | 90.50 | 277,157 |
| 2 Sept 2026 | 90.70 | 247,753 |
| 30 Aug 2026 | 90.90 | 127,481 |
| 29 Aug 2026 | 90.70 | 212,816 |
| 28 Aug 2026 | 90.70 | 462,168 |
| 27 Aug 2026 | 93.00 | 433,488 |
| 26 Aug 2026 | 93.40 | 209,922 |
| 23 Aug 2026 | 93.60 | 156,950 |
| 22 Aug 2026 | 93.10 | 252,404 |
| 21 Aug 2026 | 93.50 | 175,981 |
| 20 Aug 2026 | 92.70 | 215,080 |
| 19 Aug 2026 | 93.30 | 316,545 |
| 16 Aug 2026 | 93.00 | 304,851 |
| 13 Aug 2026 | 95.80 | 136,787 |
| 12 Aug 2026 | 95.40 | 167,406 |
| 6 Aug 2026 | 93.70 | 83,046 |
| 5 Aug 2026 | 94.00 | 550,420 |
| 2 Aug 2026 | 94.00 | 243,227 |
| 1 Aug 2026 | 94.40 | 87,218 |
| 31 Jul 2026 | 93.10 | 350,310 |
| 30 Jul 2026 | 92.50 | 120,126 |
| 29 Jul 2026 | 92.70 | 122,913 |
| 26 Jul 2026 | 93.10 | 140,533 |
| 25 Jul 2026 | 91.30 | 74,958 |
| 24 Jul 2026 | 91.70 | 225,476 |
| 23 Jul 2026 | 93.30 | 327,308 |
| 22 Jul 2026 | 91.60 | 119,690 |
| 19 Jul 2026 | 91.50 | 239,161 |
| 18 Jul 2026 | 91.20 | 83,941 |
| 17 Jul 2026 | 91.50 | 128,884 |
| 16 Jul 2026 | 91.60 | 169,762 |
| 15 Jul 2026 | 90.80 | 127,465 |
| 12 Jul 2026 | 90.80 | 194,682 |
| 11 Jul 2026 | 91.40 | 141,028 |
| 10 Jul 2026 | 90.40 | 179,760 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Europris is a Norwegian grocery chain that sells food, clothing, leisure equipment and various items for the house and home. Europris' operations are based on several departments, such as logistics, finance, IT, purchasing, HR and marketing. The vision is to be a low-price chain by including the goods directly from the manufacturers to the customer. The company was founded in 1992 and has its headquarters in Fredrikstad.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
14.11bnNOK
Sandbox quote snapshot
Day volume
172.83k
Reported traded quantity
Day range
82.60–84.80
NOK · Low to high
Previous close
82.90NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.93%
Last 84.50 NOK · previous close 82.90
Volume 172.83k · market cap 14.11bn
FOLKETRYGDFONDET
13.40% of capital · 13.40% of votes
Top 5 returned holders: 25.40% of capital
Data coverage