TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
68.00NOK
+0.60 (+0.89%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 68.10 | 62,986 |
| 8 Sept 2026 | 68.10 | 62,986 |
| 7 Sept 2026 | 65.80 | 73,001 |
| 6 Sept 2026 | 50.20 | 121,729 |
| 5 Sept 2026 | 48.60 | 80,476 |
| 4 Sept 2026 | 48.60 | 73,251 |
| 3 Sept 2026 | 48.30 | 45,258 |
| 2 Sept 2026 | 48.05 | 97,116 |
| 30 Aug 2026 | 50.20 | 75,184 |
| 29 Aug 2026 | 49.70 | 89,861 |
| 28 Aug 2026 | 49.75 | 87,867 |
| 27 Aug 2026 | 49.65 | 66,088 |
| 26 Aug 2026 | 48.90 | 40,756 |
| 23 Aug 2026 | 48.70 | 102,577 |
| 22 Aug 2026 | 48.30 | 239,442 |
| 21 Aug 2026 | 46.35 | 260,060 |
| 20 Aug 2026 | 45.20 | 166,065 |
| 19 Aug 2026 | 43.85 | 118,919 |
| 16 Aug 2026 | 44.10 | 120,454 |
| 13 Aug 2026 | 43.30 | 41,390 |
| 12 Aug 2026 | 42.90 | 43,324 |
| 6 Aug 2026 | 42.80 | 67,900 |
| 5 Aug 2026 | 43.20 | 87,488 |
| 2 Aug 2026 | 42.35 | 87,749 |
| 1 Aug 2026 | 42.65 | 84,996 |
| 31 Jul 2026 | 42.90 | 60,852 |
| 30 Jul 2026 | 43.20 | 217,015 |
| 29 Jul 2026 | 43.50 | 125,786 |
| 26 Jul 2026 | 43.10 | 85,167 |
| 25 Jul 2026 | 42.00 | 44,033 |
| 24 Jul 2026 | 41.30 | 74,241 |
| 23 Jul 2026 | 42.15 | 105,849 |
| 22 Jul 2026 | 42.30 | 114,849 |
| 19 Jul 2026 | 42.80 | 97,137 |
| 18 Jul 2026 | 42.00 | 91,514 |
| 17 Jul 2026 | 41.15 | 74,256 |
| 16 Jul 2026 | 40.80 | 129,063 |
| 15 Jul 2026 | 41.90 | 54,698 |
| 12 Jul 2026 | 41.85 | 78,542 |
| 11 Jul 2026 | 42.30 | 62,755 |
| 10 Jul 2026 | 41.95 | 103,849 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Solstad Offshore provides services to the offshore and oil industry. The company operates and manages several vessels on a global scale. The vessels consist mainly of anchor handling and installation vessels. Most of the customers are found in the oil industry, but some operations are also carried out within renewable energy. The company was founded in 1964 and is headquartered in Skudeneshavn, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
5.6bnNOK
Sandbox quote snapshot
Day volume
46.01k
Reported traded quantity
Day range
67.20–69.60
NOK · Low to high
Previous close
67.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.89%
Last 68.00 NOK · previous close 67.40
Volume 46.01k · market cap 5.6bn
Aker Capital
32.90% of capital · 32.90% of votes
Top 5 returned holders: 68.00% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage