TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.86NOK
-0.08 (-1.62%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.87 | 62,565 |
| 8 Sept 2026 | 4.87 | 62,565 |
| 7 Sept 2026 | 6.76 | 108,193 |
| 6 Sept 2026 | 6.85 | 466,441 |
| 5 Sept 2026 | 6.77 | 49,862 |
| 4 Sept 2026 | 6.70 | 182,451 |
| 3 Sept 2026 | 6.64 | 135,859 |
| 2 Sept 2026 | 6.68 | 73,494 |
| 30 Aug 2026 | 6.77 | 59,745 |
| 29 Aug 2026 | 6.76 | 56,863 |
| 28 Aug 2026 | 6.66 | 105,885 |
| 27 Aug 2026 | 6.80 | 158,084 |
| 26 Aug 2026 | 6.81 | 141,815 |
| 23 Aug 2026 | 6.75 | 124,741 |
| 22 Aug 2026 | 6.70 | 208,215 |
| 21 Aug 2026 | 6.79 | 129,503 |
| 20 Aug 2026 | 6.80 | 244,372 |
| 19 Aug 2026 | 6.70 | 177,447 |
| 16 Aug 2026 | 6.77 | 148,090 |
| 13 Aug 2026 | 6.83 | 283,257 |
| 12 Aug 2026 | 6.61 | 319,752 |
| 6 Aug 2026 | 6.36 | 406,958 |
| 5 Aug 2026 | 6.25 | 263,862 |
| 2 Aug 2026 | 6.16 | 321,366 |
| 1 Aug 2026 | 6.31 | 1,244,930 |
| 31 Jul 2026 | 6.33 | 130,384 |
| 30 Jul 2026 | 6.34 | 162,050 |
| 29 Jul 2026 | 6.30 | 1,591,851 |
| 26 Jul 2026 | 6.34 | 120,627 |
| 25 Jul 2026 | 6.15 | 106,297 |
| 24 Jul 2026 | 6.13 | 155,342 |
| 23 Jul 2026 | 6.20 | 212,599 |
| 22 Jul 2026 | 6.30 | 95,366 |
| 19 Jul 2026 | 6.53 | 73,938 |
| 18 Jul 2026 | 6.41 | 151,246 |
| 17 Jul 2026 | 6.42 | 263,229 |
| 16 Jul 2026 | 6.78 | 421,444 |
| 15 Jul 2026 | 6.18 | 157,822 |
| 12 Jul 2026 | 6.04 | 87,435 |
| 11 Jul 2026 | 6.09 | 83,289 |
| 10 Jul 2026 | 5.97 | 165,519 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Reach Subsea provides services within the subsea segment. The services mainly include inspection, maintenance and repair at sea. In addition, various consulting and engineering services are offered. The company owns and manages a wide fleet of subsea vessels, support and construction vessels of various sizes. Reach Subsea was founded in 2008 and is headquartered in Haugesund.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.59bnNOK
Sandbox quote snapshot
Day volume
328.62k
Reported traded quantity
Day range
4.79–4.96
NOK · Low to high
Previous close
4.94NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.62%
Last 4.86 NOK · previous close 4.94
Volume 328.62k · market cap 1.59bn
Wilhelmsen New Energy
29.60% of capital · 29.60% of votes
Top 5 returned holders: 61.80% of capital
Data coverage