TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
3.64NOK
-0.03 (-0.82%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 3.69 | 289,133 |
| 8 Sept 2026 | 3.69 | 289,133 |
| 7 Sept 2026 | 3.56 | 88,448 |
| 6 Sept 2026 | 3.20 | 118,956 |
| 5 Sept 2026 | 3.28 | 87,396 |
| 4 Sept 2026 | 3.27 | 83,741 |
| 3 Sept 2026 | 3.27 | 40,619 |
| 2 Sept 2026 | 3.28 | 65,013 |
| 30 Aug 2026 | 3.35 | 121,717 |
| 29 Aug 2026 | 3.34 | 120,331 |
| 28 Aug 2026 | 3.28 | 97,973 |
| 27 Aug 2026 | 3.31 | 111,669 |
| 26 Aug 2026 | 3.33 | 148,667 |
| 23 Aug 2026 | 3.26 | 265,745 |
| 22 Aug 2026 | 3.29 | 79,964 |
| 21 Aug 2026 | 3.33 | 71,352 |
| 20 Aug 2026 | 3.33 | 41,711 |
| 19 Aug 2026 | 3.35 | 39,556 |
| 16 Aug 2026 | 3.20 | 293,566 |
| 13 Aug 2026 | 3.30 | 369,840 |
| 12 Aug 2026 | 3.41 | 100,308 |
| 6 Aug 2026 | 3.44 | 77,687 |
| 5 Aug 2026 | 3.46 | 65,611 |
| 2 Aug 2026 | 3.38 | 214,502 |
| 1 Aug 2026 | 3.48 | 73,392 |
| 31 Jul 2026 | 3.42 | 19,036 |
| 30 Jul 2026 | 3.38 | 12,333 |
| 29 Jul 2026 | 3.37 | 13,390 |
| 26 Jul 2026 | 3.42 | 37,456 |
| 25 Jul 2026 | 3.43 | 101,751 |
| 24 Jul 2026 | 3.40 | 57,168 |
| 23 Jul 2026 | 3.46 | 65,351 |
| 22 Jul 2026 | 3.40 | 503,285 |
| 19 Jul 2026 | 3.60 | 239,083 |
| 18 Jul 2026 | 3.62 | 198,992 |
| 17 Jul 2026 | 3.55 | 261,157 |
| 16 Jul 2026 | 3.61 | 17,026 |
| 15 Jul 2026 | 3.69 | 107,449 |
| 12 Jul 2026 | 3.65 | 132,877 |
| 11 Jul 2026 | 3.63 | 215,214 |
| 10 Jul 2026 | 3.70 | 42,410 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
ALNG is a Norwegian shipping company that invests, owns and operates several LNG vessels. The vessels are used to transport liquefied natural gas which is later delivered to customers on an international market. The company was founded in 2011 and is part of the Awilhelmsen Group. The subsidiary Awilco LNG Technical Management also delivers related in-house services for the vessels. ALNG has its headquarters in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
796.99mNOK
Sandbox quote snapshot
Day volume
41.86k
Reported traded quantity
Day range
3.55–3.65
NOK · Low to high
Previous close
3.67NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.82%
Last 3.64 NOK · previous close 3.67
Volume 41.86k · market cap 796.99m
Awilco AS
30.10% of capital · 30.10% of votes
Top 5 returned holders: 73.40% of capital
Data coverage