TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
444.40NOK
+5.40 (+1.23%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 441.60 | 46,140 |
| 8 Sept 2026 | 441.60 | 46,140 |
| 7 Sept 2026 | 445.20 | 57,731 |
| 6 Sept 2026 | 442.80 | 216,388 |
| 5 Sept 2026 | 457.80 | 193,524 |
| 4 Sept 2026 | 460.00 | 119,539 |
| 3 Sept 2026 | 461.00 | 100,844 |
| 2 Sept 2026 | 459.00 | 152,304 |
| 30 Aug 2026 | 476.40 | 91,544 |
| 29 Aug 2026 | 479.20 | 214,479 |
| 28 Aug 2026 | 469.00 | 293,250 |
| 27 Aug 2026 | 477.20 | 115,008 |
| 26 Aug 2026 | 480.00 | 91,143 |
| 23 Aug 2026 | 475.40 | 142,231 |
| 22 Aug 2026 | 488.80 | 123,972 |
| 21 Aug 2026 | 494.40 | 78,689 |
| 20 Aug 2026 | 493.20 | 183,131 |
| 19 Aug 2026 | 509.50 | 61,837 |
| 16 Aug 2026 | 517.50 | 31,982 |
| 13 Aug 2026 | 516.50 | 43,606 |
| 12 Aug 2026 | 513.50 | 62,088 |
| 6 Aug 2026 | 512.00 | 37,291 |
| 5 Aug 2026 | 518.00 | 63,878 |
| 2 Aug 2026 | 521.00 | 219,295 |
| 1 Aug 2026 | 514.00 | 111,544 |
| 31 Jul 2026 | 505.50 | 106,327 |
| 30 Jul 2026 | 507.00 | 127,064 |
| 29 Jul 2026 | 500.00 | 85,871 |
| 26 Jul 2026 | 487.80 | 78,264 |
| 25 Jul 2026 | 490.00 | 135,483 |
| 24 Jul 2026 | 482.40 | 63,451 |
| 23 Jul 2026 | 487.20 | 80,026 |
| 22 Jul 2026 | 488.40 | 53,144 |
| 19 Jul 2026 | 486.60 | 53,872 |
| 18 Jul 2026 | 490.00 | 56,871 |
| 17 Jul 2026 | 484.80 | 98,168 |
| 16 Jul 2026 | 472.20 | 73,069 |
| 15 Jul 2026 | 474.20 | 150,523 |
| 12 Jul 2026 | 464.80 | 115,682 |
| 11 Jul 2026 | 466.80 | 53,553 |
| 10 Jul 2026 | 460.00 | 72,423 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Bakkafrost is active in fish farming. The main production consists of Faroese salmon. The company was founded in 1968 and the production previously consisted only of herring, but in 1979 it moved towards a complete focus on salmon farming. In addition, the company also produces fishmeal and fish oil. The company operates on a global level, with headquarters in Glyvrar, Faroe Islands.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
26.39bnNOK
Sandbox quote snapshot
Day volume
45.19k
Reported traded quantity
Day range
437.00–451.00
NOK · Low to high
Previous close
439.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.23%
Last 444.40 NOK · previous close 439.00
Volume 45.19k · market cap 26.39bn
Johan Regin Jacobsen
7.80% of capital · 7.80% of votes
Top 5 returned holders: 29.80% of capital
Data coverage