TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
79.20NOK
+0.60 (+0.76%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 79.10 | 52,422 |
| 7 Sept 2026 | 79.00 | 47,975 |
| 6 Sept 2026 | 63.66 | 78,182 |
| 5 Sept 2026 | 62.60 | 241,047 |
| 4 Sept 2026 | 61.20 | 34,465 |
| 3 Sept 2026 | 61.16 | 35,602 |
| 2 Sept 2026 | 61.20 | 44,948 |
| 30 Aug 2026 | 62.01 | 36,913 |
| 29 Aug 2026 | 61.80 | 39,026 |
| 28 Aug 2026 | 61.42 | 62,791 |
| 27 Aug 2026 | 60.91 | 89,363 |
| 26 Aug 2026 | 61.48 | 114,889 |
| 23 Aug 2026 | 61.20 | 87,088 |
| 22 Aug 2026 | 62.85 | 57,593 |
| 21 Aug 2026 | 63.17 | 163,894 |
| 20 Aug 2026 | 63.32 | 55,609 |
| 19 Aug 2026 | 62.29 | 89,765 |
| 16 Aug 2026 | 62.18 | 76,546 |
| 13 Aug 2026 | 62.99 | 77,948 |
| 12 Aug 2026 | 63.27 | 143,971 |
| 6 Aug 2026 | 61.33 | 251,311 |
| 5 Aug 2026 | 60.38 | 135,313 |
| 2 Aug 2026 | 59.93 | 135,997 |
| 1 Aug 2026 | 60.30 | 28,110 |
| 31 Jul 2026 | 60.00 | 27,366 |
| 30 Jul 2026 | 60.22 | 131,625 |
| 29 Jul 2026 | 60.30 | 56,933 |
| 26 Jul 2026 | 61.12 | 32,048 |
| 25 Jul 2026 | 61.00 | 68,522 |
| 24 Jul 2026 | 61.00 | 119,119 |
| 23 Jul 2026 | 63.10 | 204,450 |
| 22 Jul 2026 | 63.61 | 320,179 |
| 19 Jul 2026 | 64.30 | 31,969 |
| 18 Jul 2026 | 63.60 | 33,062 |
| 17 Jul 2026 | 63.50 | 102,056 |
| 16 Jul 2026 | 63.41 | 97,148 |
| 15 Jul 2026 | 63.00 | 85,279 |
| 12 Jul 2026 | 61.99 | 36,809 |
| 11 Jul 2026 | 61.00 | 101,347 |
| 10 Jul 2026 | 60.20 | 126,742 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Sentia is a construction group with operations in the Nordic region. The group is involved in large projects, such as offices, hotels, hospitals, universities and cultural centers, for both public and private customers. The majority of the projects are implemented through partnerships and collaborations. The group includes HENT in Norway, Vestia and SSEA in Sweden. The head office is located in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
7.99bnNOK
Sandbox quote snapshot
Day volume
76.15k
Reported traded quantity
Day range
78.60–79.80
NOK · Low to high
Previous close
78.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.76%
Last 79.20 NOK · previous close 78.60
Volume 76.15k · market cap 7.99bn
No financial periods were returned. This does not mean none were reported.
Ratos
30.70% of capital · 30.70% of votes
Top 5 returned holders: 55.20% of capital
Data coverage