TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.83NOK
+0.33 (+7.33%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.78 | 878,834 |
| 8 Sept 2026 | 4.78 | 878,834 |
| 7 Sept 2026 | 3.30 | 929,594 |
| 6 Sept 2026 | 3.35 | 789,461 |
| 5 Sept 2026 | 3.35 | 898,511 |
| 4 Sept 2026 | 3.40 | 1,724,347 |
| 3 Sept 2026 | 3.29 | 377,454 |
| 2 Sept 2026 | 3.23 | 930,956 |
| 30 Aug 2026 | 3.40 | 849,688 |
| 29 Aug 2026 | 3.41 | 946,161 |
| 28 Aug 2026 | 3.49 | 1,169,480 |
| 27 Aug 2026 | 3.52 | 1,165,041 |
| 26 Aug 2026 | 3.47 | 355,929 |
| 23 Aug 2026 | 3.50 | 792,444 |
| 22 Aug 2026 | 3.47 | 280,517 |
| 21 Aug 2026 | 3.50 | 724,911 |
| 20 Aug 2026 | 3.51 | 595,382 |
| 19 Aug 2026 | 3.42 | 2,182,831 |
| 16 Aug 2026 | 3.66 | 1,304,448 |
| 13 Aug 2026 | 3.75 | 2,048,065 |
| 12 Aug 2026 | 3.65 | 2,002,280 |
| 6 Aug 2026 | 3.58 | 1,102,949 |
| 5 Aug 2026 | 3.61 | 1,020,253 |
| 2 Aug 2026 | 3.67 | 2,375,727 |
| 1 Aug 2026 | 3.78 | 2,177,050 |
| 31 Jul 2026 | 3.59 | 644,019 |
| 30 Jul 2026 | 3.56 | 2,186,927 |
| 29 Jul 2026 | 3.65 | 1,294,884 |
| 26 Jul 2026 | 3.75 | 717,670 |
| 25 Jul 2026 | 3.79 | 1,065,950 |
| 24 Jul 2026 | 3.83 | 2,865,766 |
| 23 Jul 2026 | 3.96 | 3,258,209 |
| 22 Jul 2026 | 4.08 | 3,113,289 |
| 19 Jul 2026 | 3.85 | 2,057,701 |
| 18 Jul 2026 | 3.72 | 1,868,048 |
| 17 Jul 2026 | 3.63 | 2,548,667 |
| 16 Jul 2026 | 3.49 | 2,631,617 |
| 15 Jul 2026 | 3.41 | 2,036,066 |
| 12 Jul 2026 | 3.31 | 2,133,434 |
| 11 Jul 2026 | 3.17 | 357,710 |
| 10 Jul 2026 | 3.10 | 372,828 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Prosafe operates in the oil and gas industry. The company owns and manages a fleet of vessels of various sizes. The vessels are particularly adapted for semi-submersible rigs. In addition, the company delivers several support services for offshore drilling. They also offer maintenance, installation and operation of existing offshore infrastructure. The business is conducted on a global level. The company was founded in 1997 and is headquartered in Stavanger.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
1.7bnNOK
Sandbox quote snapshot
Day volume
1.95m
Reported traded quantity
Day range
4.53–4.84
NOK · Low to high
Previous close
4.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+7.33%
Last 4.83 NOK · previous close 4.50
Volume 1.95m · market cap 1.7bn
Goldman Sachs International
14.40% of capital · 14.40% of votes
Top 5 returned holders: 42.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage