TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
24.37NOK
+0.14 (+0.58%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 24.58 | 889,360 |
| 7 Sept 2026 | 21.23 | 747,582 |
| 6 Sept 2026 | 17.74 | 2,729,853 |
| 5 Sept 2026 | 17.90 | 1,832,920 |
| 4 Sept 2026 | 17.86 | 1,383,245 |
| 3 Sept 2026 | 17.90 | 1,575,847 |
| 2 Sept 2026 | 17.72 | 2,336,459 |
| 30 Aug 2026 | 18.26 | 2,158,613 |
| 29 Aug 2026 | 18.04 | 2,681,498 |
| 28 Aug 2026 | 18.59 | 1,361,952 |
| 27 Aug 2026 | 18.75 | 2,300,522 |
| 26 Aug 2026 | 18.54 | 1,728,496 |
| 23 Aug 2026 | 18.20 | 1,976,047 |
| 22 Aug 2026 | 18.13 | 2,009,265 |
| 21 Aug 2026 | 18.11 | 5,583,371 |
| 20 Aug 2026 | 17.42 | 1,544,750 |
| 19 Aug 2026 | 17.25 | 1,510,755 |
| 16 Aug 2026 | 17.27 | 2,161,293 |
| 13 Aug 2026 | 17.64 | 1,929,262 |
| 12 Aug 2026 | 17.43 | 1,770,403 |
| 6 Aug 2026 | 17.07 | 1,536,824 |
| 5 Aug 2026 | 16.99 | 1,966,523 |
| 2 Aug 2026 | 17.11 | 3,545,507 |
| 1 Aug 2026 | 17.49 | 1,621,081 |
| 31 Jul 2026 | 17.54 | 1,771,339 |
| 30 Jul 2026 | 17.86 | 2,789,837 |
| 29 Jul 2026 | 17.34 | 1,934,959 |
| 26 Jul 2026 | 17.31 | 3,208,298 |
| 25 Jul 2026 | 18.07 | 1,632,261 |
| 24 Jul 2026 | 18.23 | 1,955,832 |
| 23 Jul 2026 | 18.52 | 1,989,755 |
| 22 Jul 2026 | 18.63 | 2,794,249 |
| 19 Jul 2026 | 18.22 | 1,372,723 |
| 18 Jul 2026 | 18.31 | 1,650,699 |
| 17 Jul 2026 | 18.11 | 2,126,717 |
| 16 Jul 2026 | 17.90 | 1,981,516 |
| 15 Jul 2026 | 18.10 | 2,697,476 |
| 12 Jul 2026 | 17.92 | 3,341,890 |
| 11 Jul 2026 | 17.60 | 10,004,203 |
| 10 Jul 2026 | 16.83 | 2,116,161 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
MPC Container Ships is an investment company that owns and operates container ships. The company is part of the German MPC Group and operates globally through three business segments: real estate, shipping and infrastructure. The company works based on a long-term strategy with the hope of creating value for its shareholders. The company was founded in 1994 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
11.89bnNOK
Sandbox quote snapshot
Day volume
1.09m
Reported traded quantity
Day range
24.28–24.99
NOK · Low to high
Previous close
24.23NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.58%
Last 24.37 NOK · previous close 24.23
Volume 1.09m · market cap 11.89bn
MPC CSI GmbH
15.20% of capital · 15.20% of votes
Top 5 returned holders: 30.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage