TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
113.96NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 113.96 | 8 |
| 8 Sept 2026 | 113.96 | 8 |
| 7 Sept 2026 | 118.00 | 851 |
| 6 Sept 2026 | 113.50 | 529 |
| 3 Sept 2026 | 110.50 | 346 |
| 30 Aug 2026 | 113.00 | 692 |
| 29 Aug 2026 | 115.00 | 200 |
| 28 Aug 2026 | 114.02 | 78 |
| 27 Aug 2026 | 116.92 | 521 |
| 26 Aug 2026 | 114.00 | 10 |
| 22 Aug 2026 | 115.00 | 26 |
| 20 Aug 2026 | 116.94 | 25 |
| 19 Aug 2026 | 116.94 | 40 |
| 16 Aug 2026 | 116.94 | 5 |
| 5 Aug 2026 | 116.94 | 60 |
| 2 Aug 2026 | 112.48 | 200 |
| 1 Aug 2026 | 116.00 | 1,132 |
| 29 Jul 2026 | 111.20 | 1,000 |
| 26 Jul 2026 | 111.04 | 1,337 |
| 19 Jul 2026 | 114.30 | 200 |
| 17 Jul 2026 | 116.96 | 350 |
| 16 Jul 2026 | 116.00 | 155 |
| 15 Jul 2026 | 116.00 | 45 |
| 10 Jul 2026 | 116.00 | 465 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Trøndelag Sparebank conducts banking operations. The financial group offers a range of traditional financial services that concern asset management and loan financing. The customers consist of both private savers and larger corporate customers, with the largest operations in the Nordic region. Trøndelag Sparebank has its head office in Kyrksæterøra.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
31
Reported traded quantity
Day range
108.60–113.96
NOK · Low to high
Previous close
113.96NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 113.96 NOK · previous close 113.96
Volume 31 · market cap —
Spb.stiftelsen Hemne Sparebank
26.00% of capital · 26.00% of votes
Top 5 returned holders: 51.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage