TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
56.30NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 56.40 | 15,354 |
| 8 Sept 2026 | 56.40 | 15,354 |
| 7 Sept 2026 | 69.60 | 64,217 |
| 6 Sept 2026 | 72.40 | 106,274 |
| 5 Sept 2026 | 73.10 | 87,718 |
| 4 Sept 2026 | 73.20 | 73,149 |
| 3 Sept 2026 | 74.60 | 44,150 |
| 2 Sept 2026 | 74.20 | 81,181 |
| 30 Aug 2026 | 78.30 | 51,796 |
| 29 Aug 2026 | 78.60 | 32,074 |
| 28 Aug 2026 | 79.00 | 47,637 |
| 27 Aug 2026 | 77.60 | 55,602 |
| 26 Aug 2026 | 77.40 | 38,217 |
| 23 Aug 2026 | 76.10 | 48,698 |
| 22 Aug 2026 | 76.80 | 97,479 |
| 21 Aug 2026 | 74.60 | 73,333 |
| 20 Aug 2026 | 74.60 | 104,446 |
| 19 Aug 2026 | 70.60 | 112,507 |
| 16 Aug 2026 | 71.90 | 82,040 |
| 13 Aug 2026 | 71.40 | 58,537 |
| 12 Aug 2026 | 70.70 | 63,373 |
| 6 Aug 2026 | 68.60 | 42,678 |
| 5 Aug 2026 | 69.00 | 42,044 |
| 2 Aug 2026 | 68.40 | 85,112 |
| 1 Aug 2026 | 66.20 | 33,936 |
| 31 Jul 2026 | 66.00 | 66,962 |
| 30 Jul 2026 | 65.50 | 39,917 |
| 29 Jul 2026 | 64.70 | 70,218 |
| 26 Jul 2026 | 67.10 | 39,929 |
| 25 Jul 2026 | 67.30 | 31,910 |
| 24 Jul 2026 | 66.50 | 35,858 |
| 23 Jul 2026 | 65.70 | 17,757 |
| 22 Jul 2026 | 66.10 | 27,632 |
| 19 Jul 2026 | 66.30 | 71,808 |
| 18 Jul 2026 | 64.10 | 42,670 |
| 17 Jul 2026 | 63.50 | 25,183 |
| 16 Jul 2026 | 63.30 | 12,237 |
| 15 Jul 2026 | 62.90 | 38,775 |
| 12 Jul 2026 | 63.00 | 66,183 |
| 11 Jul 2026 | 61.80 | 13,322 |
| 10 Jul 2026 | 61.50 | 43,505 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Photocure is a medical technology company. The company specializes in photodynamic technology solutions. The solutions are used to treat diseases that cause bladder cancer and HPV. The main markets are dermatology and oncology, where the products are used by hospitals and research institutes worldwide. The company was founded in 1993 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
1.53bnNOK
Sandbox quote snapshot
Day volume
48.09k
Reported traded quantity
Day range
55.90–57.10
NOK · Low to high
Previous close
56.30NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 56.30 NOK · previous close 56.30
Volume 48.09k · market cap 1.53bn
Morgan Stanley & Co. LLC
20.40% of capital · 20.40% of votes
Top 5 returned holders: 36.70% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage